Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0300
0.0300
0.0300
0.0300
2,900
+0.00(+0.00%)
May 24, 2024
0.0300
0
+0.00(+20.00%)
May 23, 2024
0.0250
0.0250
0.0250
0.0250
43,000
-0.01(-28.57%)
May 21, 2024
0.0350
0
+0.00(+0.00%)
May 17, 2024
0.0350
0
+0.00(+0.00%)
May 16, 2024
0.0350
0.0350
0.0350
0.0350
26,000
+0.00(+0.00%)
May 15, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
May 13, 2024
0.0300
0
+0.00(+20.00%)
May 10, 2024
0.0250
0.0250
0.0250
0.0250
203,000
+0.01(+25.00%)
May 08, 2024
0.0200
0
-0.01(-33.33%)
May 06, 2024
0.0300
0
+0.00(+0.00%)
Apr 30, 2024
0.0300
0
-0.01(-25.00%)
Apr 29, 2024
0.0350
0.0400
0.0350
0.0400
13,000
+0.00(+14.29%)
Apr 25, 2024
0.0350
0
+0.01(+16.67%)
Apr 23, 2024
0.0300
0
-0.01(-14.29%)
Apr 22, 2024
0.0300
0.0350
0.0250
0.0350
103,100
+0.01(+16.67%)
Apr 17, 2024
0.0300
0
+0.00(+20.00%)
Apr 16, 2024
0.0300
0.0300
0.0250
0.0250
22,000
+0.00(+0.00%)
Apr 15, 2024
0.0300
0.0300
0.0250
0.0250
26,000
-0.00(-16.67%)
Apr 12, 2024
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+20.00%)
Apr 11, 2024
0.0250
0.0300
0.0250
0.0250
142,000
-0.00(-16.67%)
Apr 09, 2024
0.0300
0
+0.00(+0.00%)
Apr 05, 2024
0.0300
0
+0.00(+0.00%)
Apr 03, 2024
0.0300
0
+0.00(+0.00%)
Apr 01, 2024
0.0300
20
+0.00(+0.00%)
Mar 28, 2024
0.0300
0
+0.00(+0.00%)
Mar 27, 2024
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Mar 26, 2024
0.0350
0.0350
0.0350
0.0350
138,000
-0.00(-12.50%)
Mar 25, 2024
0.0300
0.0400
0.0300
0.0400
273,100
+0.01(+33.33%)
Mar 22, 2024
0.0300
0.0300
0.0300
0.0300
38,500
+0.00(+20.00%)
Mar 20, 2024
0.0250
500
-0.01(-28.57%)
Mar 15, 2024
0.0350
0
+0.01(+16.67%)
Mar 14, 2024
0.0300
0.0300
0.0300
0.0300
18,000
-0.01(-14.29%)
Mar 12, 2024
0.0350
0
+0.01(+16.67%)
Mar 08, 2024
0.0300
0
+0.00(+20.00%)
Mar 07, 2024
0.0300
0.0300
0.0250
0.0250
16,070
-0.00(-16.67%)
Mar 06, 2024
0.0300
0.0300
0.0300
0.0300
55,010
+0.00(+0.00%)
Mar 05, 2024
0.0300
0.0300
0.0300
0.0300
129,000
+0.00(+20.00%)
Mar 01, 2024
0.0250
0
+0.00(+0.00%)
Feb 29, 2024
0.0250
0.0250
0.0250
0.0250
73,400
+0.00(+0.00%)
Feb 28, 2024
0.0250
0.0250
0.0250
0.0250
36,000
+0.00(+0.00%)
Feb 21, 2024
0.0250
0
+0.00(+0.00%)
Feb 20, 2024
0.0250
0.0250
0.0250
0.0250
15,000
+0.01(+25.00%)
Feb 12, 2024
0.0200
0
-0.01(-20.00%)
Feb 09, 2024
0.0250
0.0250
0.0250
0.0250
284,300
+0.01(+25.00%)
Feb 08, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Feb 05, 2024
0.0200
0
+0.00(+0.00%)
Feb 02, 2024
0.0200
0.0200
0.0200
0.0200
374,000
+0.00(+0.00%)
Feb 01, 2024
0.0250
0.0250
0.0200
0.0200
223,600
+0.00(+0.00%)
Jan 31, 2024
0.0250
0.0250
0.0200
0.0200
44,000
-0.01(-20.00%)
Jan 30, 2024
0.0250
0.0250
0.0250
0.0250
85,000
+0.01(+25.00%)
Jan 29, 2024
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Jan 25, 2024
0.0200
49
-0.01(-20.00%)
Jan 11, 2024
0.0250
50
+0.00(+0.00%)
Jan 09, 2024
0.0250
0
+0.00(+0.00%)
Jan 08, 2024
0.0250
0.0250
0.0250
0.0250
158,000
+0.00(+0.00%)
Jan 04, 2024
0.0250
0
-0.00(-16.67%)
Jan 02, 2024
0.0300
0
+0.00(+0.00%)
Dec 29, 2023
0.0300
0
+0.00(+0.00%)
Dec 28, 2023
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Dec 22, 2023
0.0300
0
+0.00(+0.00%)
Dec 21, 2023
0.0300
0.0300
0.0300
0.0300
12,989
+0.00(+0.00%)
Dec 20, 2023
0.0300
0.0300
0.0300
0.0300
20,000
-0.01(-14.29%)
Dec 19, 2023
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Dec 15, 2023
0.0350
0
+0.00(+0.00%)
Dec 14, 2023
0.0350
0.0350
0.0350
0.0350
5,400
+0.00(+0.00%)
Dec 12, 2023
0.0350
0
+0.01(+16.67%)
Dec 07, 2023
0.0300
0
+0.00(+0.00%)
Dec 05, 2023
0.0300
0
-0.01(-14.29%)
Dec 04, 2023
0.0250
0.0350
0.0250
0.0350
72,800
+0.00(+0.00%)
Dec 01, 2023
0.0300
0.0350
0.0300
0.0350
44,000
+0.01(+16.67%)
Nov 29, 2023
0.0300
0
+0.00(+0.00%)
Nov 27, 2023
0.0300
300
+0.00(+20.00%)
Nov 24, 2023
0.0250
0.0250
0.0250
0.0250
13,000
+0.00(+0.00%)
Nov 22, 2023
0.0250
0
-0.00(-16.67%)
Nov 21, 2023
0.0300
0.0300
0.0300
0.0300
85,875
+0.00(+0.00%)
Nov 20, 2023
0.0300
0.0300
0.0300
0.0300
164,000
+0.00(+0.00%)
Nov 17, 2023
0.0300
0.0300
0.0300
0.0300
51,000
+0.00(+0.00%)
Nov 16, 2023
0.0300
0.0300
0.0300
0.0300
96,000
+0.00(+0.00%)
Nov 15, 2023
0.0400
0.0400
0.0300
0.0300
956,201
-0.01(-25.00%)
Nov 14, 2023
0.0200
0.0400
0.0200
0.0400
1,480,000
+0.03(+166.67%)
Nov 10, 2023
0.0150
0
-0.01(-25.00%)
Nov 09, 2023
0.0200
0.0200
0.0200
0.0200
35,000
+0.01(+33.33%)
Nov 03, 2023
0.0150
0
-0.01(-25.00%)
Nov 02, 2023
0.0200
0.0200
0.0200
0.0200
3,000
+0.01(+33.33%)
Oct 31, 2023
0.0150
0
-0.01(-25.00%)
Oct 27, 2023
0.0200
0
+0.00(+0.00%)
Oct 23, 2023
0.0200
0
+0.00(+0.00%)
Oct 20, 2023
0.0200
0.0200
0.0200
0.0200
26,000
+0.00(+0.00%)
Oct 19, 2023
0.0200
0.0200
0.0200
0.0200
55,000
+0.00(+0.00%)
Oct 18, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Oct 10, 2023
0.0200
0
+0.00(+0.00%)
Oct 04, 2023
0.0200
0
+0.00(+0.00%)
Oct 03, 2023
0.0200
0.0200
0.0200
0.0200
2,000
+0.01(+33.33%)
Sep 29, 2023
0.0150
0
-0.01(-25.00%)
Sep 28, 2023
0.0200
0.0200
0.0200
0.0200
5,000
+0.01(+33.33%)
Sep 27, 2023
0.0150
0.0150
0.0150
0.0150
3,000
-0.01(-25.00%)
Sep 26, 2023
0.0200
0.0200
0.0200
0.0200
17,000
+0.01(+33.33%)
Sep 25, 2023
0.0150
0.0150
0.0150
0.0150
720,000
-0.01(-25.00%)
Sep 22, 2023
0.0150
0.0200
0.0150
0.0200
37,000
+0.01(+33.33%)
Sep 19, 2023
0.0150
0
-0.01(-25.00%)
Sep 13, 2023
0.0200
0
+0.00(+0.00%)
Sep 12, 2023
0.0200
0.0200
0.0200
0.0200
3,500
+0.00(+0.00%)
Sep 11, 2023
0.0200
0.0200
0.0200
0.0200
9,250
+0.00(+0.00%)
Sep 08, 2023
0.0200
0.0200
0.0200
0.0200
111,700
+0.00(+0.00%)
Sep 07, 2023
0.0250
0.0250
0.0200
0.0200
222,000
-0.01(-20.00%)
Sep 06, 2023
0.0250
0.0250
0.0250
0.0250
148,000
+0.01(+25.00%)
Sep 01, 2023
0.0200
300
-0.01(-20.00%)
Aug 31, 2023
0.0200
0.0250
0.0200
0.0250
1,379,667
+0.00(+0.00%)
Aug 30, 2023
0.0250
0.0250
0.0250
0.0250
138,000
+0.00(+0.00%)
Aug 29, 2023
0.0300
0.0300
0.0250
0.0250
604,000
-0.00(-16.67%)
Aug 24, 2023
0.0300
0
+0.00(+20.00%)
Aug 23, 2023
0.0300
0.0300
0.0250
0.0250
36,000
+0.00(+0.00%)
Aug 22, 2023
0.0250
0.0250
0.0250
0.0250
53,000
+0.00(+0.00%)
Aug 21, 2023
0.0300
0.0300
0.0200
0.0250
691,950
-0.00(-16.67%)
Aug 18, 2023
0.0300
0.0300
0.0300
0.0300
135,000
+0.00(+0.00%)
Aug 17, 2023
0.0300
0.0300
0.0300
0.0300
51,000
+0.00(+0.00%)
Aug 16, 2023
0.0300
0.0300
0.0300
0.0300
47,000
+0.00(+0.00%)
Aug 15, 2023
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Aug 14, 2023
0.0350
0.0350
0.0250
0.0300
510,000
-0.01(-14.29%)
Aug 09, 2023
0.0350
0
+0.00(+0.00%)
Aug 08, 2023
0.0350
0.0350
0.0350
0.0350
18,101
+0.00(+0.00%)
Aug 04, 2023
0.0350
0
-0.00(-12.50%)
Aug 03, 2023
0.0450
0.0450
0.0400
0.0400
101,500
+0.00(+0.00%)
Aug 02, 2023
0.0350
0.0400
0.0350
0.0400
32,952
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.