Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jul 26, 2018	0.3500	0.3500	0.3000	0.3000	5,500	+0.03(+11.11%)
Jul 24, 2018		0.2700	0.2700	0.2700	0	-0.05(-15.62%)
Jul 23, 2018	0.3000	0.3200	0.2500	0.3200	71,200	+0.17(+113.33%)
Jun 20, 2018		0.1500	0.1500	0.1500	50	+0.00(+0.00%)
Jun 18, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 13, 2018		0.1500	0.1500	0.1500	0	-0.06(-28.57%)
May 30, 2018		0.2100	0.2100	0.2100	0	+0.06(+40.00%)
May 16, 2018		0.1500	0.1500	0.1500	250	+0.00(+0.00%)
May 09, 2018		0.1500	0.1500	0.1500	2	-0.01(-6.25%)
Apr 18, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 16, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 02, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 28, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 16, 2018		0.1600	0.1600	0.1600	0	-0.07(-30.43%)
Jan 22, 2018		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Nov 24, 2017		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Nov 17, 2017		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Nov 16, 2017	0.2000	0.2000	0.2000	0.2000	25,000	+0.05(+33.33%)
Nov 14, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 13, 2017	0.1500	0.1500	0.1500	0.1500	25,000	+0.02(+15.38%)
Nov 07, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 26, 2017		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Oct 18, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 16, 2017		0.1600	0.1600	0.1600	22	-0.01(-5.88%)
Oct 13, 2017	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
Sep 29, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.