Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.490
3.490
3.490
0
+0.02(+0.58%)
Jul 29, 2021
3.460
3.500
3.460
3.470
582,244
-0.01(-0.29%)
Jul 28, 2021
3.480
3.480
3.475
3.480
77,804
+0.00(+0.14%)
Jul 27, 2021
3.480
3.490
3.470
3.475
340,675
-0.02(-0.71%)
Jul 26, 2021
3.450
3.500
3.450
3.500
218,274
+0.01(+0.29%)
Jul 23, 2021
3.500
3.510
3.480
3.490
113,101
+0.01(+0.29%)
Jul 22, 2021
3.530
3.530
3.460
3.480
176,886
-0.02(-0.57%)
Jul 21, 2021
3.490
3.530
3.480
3.500
173,603
+0.02(+0.57%)
Jul 20, 2021
3.480
3.500
3.460
3.480
435,845
+0.00(+0.00%)
Jul 19, 2021
3.480
3.480
3.440
3.480
225,798
+0.04(+1.16%)
Jul 16, 2021
3.520
3.520
3.310
3.440
739,964
+0.12(+3.61%)
Jul 15, 2021
3.330
3.330
3.170
3.320
60,863
-0.13(-3.77%)
Jul 14, 2021
3.520
3.520
3.350
3.450
60,834
+0.04(+1.17%)
Jul 13, 2021
3.400
3.540
3.190
3.410
164,707
-0.05(-1.45%)
Jul 12, 2021
2.880
3.470
2.880
3.460
260,496
+0.59(+20.56%)
Jul 09, 2021
2.900
2.900
2.850
2.870
7,553
+0.00(+0.00%)
Jul 08, 2021
2.840
2.910
2.790
2.870
44,249
+0.02(+0.70%)
Jul 07, 2021
2.810
2.880
2.810
2.850
23,842
+0.04(+1.42%)
Jul 06, 2021
2.880
2.900
2.800
2.810
25,294
-0.09(-3.10%)
Jul 05, 2021
2.760
2.900
2.760
2.900
20,716
+0.09(+3.20%)
Jul 02, 2021
2.760
2.830
2.760
2.810
6,513
+0.01(+0.36%)
Jun 30, 2021
2.800
2.800
2.800
0
-0.10(-3.45%)
Jun 29, 2021
2.870
2.930
2.820
2.900
27,511
+0.04(+1.40%)
Jun 28, 2021
2.850
2.880
2.810
2.860
33,657
+0.00(+0.00%)
Jun 25, 2021
2.860
2.880
2.780
2.860
75,118
+0.01(+0.35%)
Jun 24, 2021
2.860
2.900
2.820
2.850
10,954
-0.05(-1.72%)
Jun 23, 2021
2.890
2.920
2.820
2.900
25,329
+0.02(+0.69%)
Jun 22, 2021
2.960
2.960
2.820
2.880
23,737
-0.05(-1.71%)
Jun 21, 2021
2.940
2.970
2.850
2.930
29,129
-0.07(-2.33%)
Jun 18, 2021
3.090
3.090
2.800
3.000
25,753
+0.06(+2.04%)
Jun 17, 2021
2.860
2.960
2.840
2.940
21,272
+0.09(+3.16%)
Jun 16, 2021
2.930
3.010
2.850
2.850
73,651
-0.07(-2.40%)
Jun 15, 2021
2.880
2.990
2.650
2.920
70,600
-0.05(-1.68%)
Jun 14, 2021
2.840
2.970
2.800
2.970
17,655
+0.12(+4.21%)
Jun 11, 2021
2.850
2.940
2.800
2.850
13,985
+0.01(+0.35%)
Jun 10, 2021
2.800
2.920
2.790
2.840
18,967
+0.05(+1.79%)
Jun 09, 2021
2.980
2.980
2.740
2.790
43,154
-0.11(-3.79%)
Jun 08, 2021
2.860
2.900
2.850
2.900
3,742
+0.02(+0.69%)
Jun 07, 2021
2.900
2.930
2.880
2.880
22,868
-0.05(-1.71%)
Jun 04, 2021
2.920
2.930
2.890
2.930
24,914
+0.03(+1.03%)
Jun 03, 2021
293.00
3.010
2.880
2.900
842,200
-0.08(-2.68%)
Jun 02, 2021
3.060
3.060
2.900
2.980
15,402
+0.00(+0.00%)
Jun 01, 2021
3.090
3.140
2.920
2.980
28,431
-0.12(-3.87%)
May 31, 2021
2.920
3.100
2.920
3.100
12,935
+0.08(+2.65%)
May 28, 2021
3.020
3.030
2.940
3.020
43,444
+0.03(+1.00%)
May 27, 2021
2.850
3.000
2.850
2.990
17,682
+0.07(+2.40%)
May 26, 2021
2.920
3.000
2.900
2.920
24,931
+0.04(+1.39%)
May 25, 2021
3.010
3.050
2.870
2.880
29,952
-0.17(-5.57%)
May 21, 2021
3.050
3.050
3.050
0
+0.03(+0.99%)
May 20, 2021
3.090
3.150
3.000
3.020
70,378
-0.03(-0.98%)
May 19, 2021
3.080
3.080
2.840
3.050
74,730
-0.11(-3.48%)
May 18, 2021
2.930
3.160
2.900
3.160
134,973
+0.36(+12.86%)
May 17, 2021
2.620
2.800
2.620
2.800
36,204
+0.11(+4.09%)
May 14, 2021
2.620
2.730
2.600
2.690
41,117
+0.16(+6.32%)
May 13, 2021
2.670
2.670
2.480
2.530
123,318
-0.17(-6.30%)
May 12, 2021
2.740
2.740
2.650
2.700
44,109
-0.04(-1.46%)
May 11, 2021
2.750
2.800
2.600
2.740
103,857
-0.24(-8.05%)
May 10, 2021
3.000
3.000
2.830
2.980
45,046
+0.05(+1.71%)
May 07, 2021
2.830
3.000
2.830
2.930
55,063
+0.02(+0.69%)
May 06, 2021
2.880
2.930
2.810
2.910
56,399
-0.02(-0.68%)
May 05, 2021
2.980
3.300
2.880
2.930
37,670
-0.01(-0.34%)
May 04, 2021
3.100
3.110
2.860
2.940
125,696
-0.23(-7.26%)
May 03, 2021
3.200
3.215
3.120
3.170
59,940
-0.03(-0.94%)
Apr 30, 2021
3.270
3.270
3.140
3.200
51,777
-0.05(-1.54%)
Apr 29, 2021
3.390
3.390
3.170
3.250
19,347
-0.06(-1.81%)
Apr 28, 2021
3.280
3.350
3.260
3.310
14,569
+0.04(+1.22%)
Apr 27, 2021
3.330
3.330
3.150
3.270
26,254
-0.10(-2.97%)
Apr 26, 2021
3.330
3.415
3.210
3.370
73,776
+0.08(+2.43%)
Apr 23, 2021
3.140
3.300
3.140
3.290
159,134
+0.19(+6.13%)
Apr 22, 2021
3.090
3.100
3.000
3.100
43,104
+0.03(+0.98%)
Apr 21, 2021
2.850
3.100
2.850
3.070
83,253
+0.14(+4.78%)
Apr 20, 2021
3.020
3.030
2.870
2.930
35,530
-0.07(-2.33%)
Apr 19, 2021
2.990
3.050
2.970
3.000
64,238
+0.00(+0.00%)
Apr 16, 2021
3.190
3.190
3.000
3.000
33,832
-0.01(-0.33%)
Apr 15, 2021
3.140
3.180
3.010
3.010
62,420
-0.03(-0.99%)
Apr 14, 2021
3.080
3.150
3.020
3.040
34,163
+0.04(+1.33%)
Apr 13, 2021
2.990
3.010
2.910
3.000
124,656
+0.10(+3.45%)
Apr 12, 2021
3.130
3.130
2.860
2.900
76,913
-0.20(-6.45%)
Apr 09, 2021
3.150
3.150
3.070
3.100
18,272
-0.01(-0.32%)
Apr 08, 2021
3.330
3.330
3.070
3.110
21,266
-0.05(-1.58%)
Apr 07, 2021
3.170
3.300
3.070
3.160
36,947
-0.11(-3.36%)
Apr 06, 2021
3.510
3.545
3.240
3.270
72,785
-0.21(-6.03%)
Apr 05, 2021
3.260
3.620
3.250
3.480
93,423
+0.23(+7.08%)
Apr 01, 2021
3.250
3.250
3.250
0
+0.25(+8.33%)
Mar 31, 2021
2.870
3.000
2.830
3.000
43,261
+0.15(+5.26%)
Mar 30, 2021
2.860
2.880
2.770
2.850
36,192
-0.05(-1.72%)
Mar 29, 2021
3.050
3.050
2.850
2.900
19,313
-0.03(-1.02%)
Mar 26, 2021
2.910
2.990
2.830
2.930
38,691
+0.00(+0.00%)
Mar 25, 2021
2.990
2.990
2.720
2.930
37,435
+0.03(+1.03%)
Mar 24, 2021
2.990
3.110
2.720
2.900
77,228
-0.08(-2.68%)
Mar 23, 2021
3.140
3.140
2.950
2.980
59,129
-0.16(-5.10%)
Mar 22, 2021
2.850
3.140
2.850
3.140
161,103
+0.38(+13.77%)
Mar 19, 2021
2.780
2.800
2.730
2.760
26,176
-0.07(-2.47%)
Mar 18, 2021
2.820
2.850
2.780
2.830
23,682
-0.02(-0.70%)
Mar 17, 2021
2.940
2.940
2.830
2.850
11,698
-0.10(-3.39%)
Mar 16, 2021
2.940
2.950
2.830
2.950
17,239
+0.00(+0.00%)
Mar 15, 2021
3.130
3.130
2.750
2.950
92,742
+0.24(+8.86%)
Mar 12, 2021
3.050
3.140
2.710
2.710
115,204
-0.29(-9.67%)
Mar 11, 2021
3.140
3.140
2.940
3.000
51,197
+0.06(+2.04%)
Mar 10, 2021
3.190
3.280
2.750
2.940
122,361
+0.06(+2.08%)
Mar 09, 2021
2.730
2.970
2.670
2.880
102,932
+0.17(+6.27%)
Mar 08, 2021
2.750
2.800
2.560
2.710
166,867
-0.05(-1.81%)
Mar 05, 2021
2.800
2.800
2.540
2.760
144,715
+0.06(+2.22%)
Mar 04, 2021
2.900
3.020
2.450
2.700
411,052
-0.36(-11.76%)
Mar 03, 2021
3.080
3.170
2.950
3.060
75,877
-0.12(-3.77%)
Mar 02, 2021
3.440
3.440
3.140
3.180
89,198
-0.10(-3.05%)
Mar 01, 2021
3.320
3.400
3.240
3.280
104,638
+0.21(+6.84%)
Feb 26, 2021
2.840
3.150
2.840
3.070
110,876
+0.06(+1.99%)
Feb 25, 2021
3.190
3.440
2.940
3.010
184,491
-0.18(-5.64%)
Feb 24, 2021
3.230
3.330
3.120
3.190
144,052
+0.02(+0.63%)
Feb 23, 2021
3.130
3.200
2.870
3.170
218,346
-0.33(-9.43%)
Feb 22, 2021
3.460
3.670
3.460
3.500
94,693
-0.21(-5.66%)
Feb 19, 2021
3.640
3.830
3.560
3.710
149,680
+0.21(+6.00%)
Feb 18, 2021
3.500
3.540
3.350
3.500
136,353
-0.11(-3.05%)
Feb 17, 2021
3.920
3.920
3.590
3.610
102,890
-0.17(-4.50%)
Feb 16, 2021
3.730
4.000
3.730
3.780
235,277
-0.17(-4.30%)
Feb 12, 2021
3.950
3.950
3.950
0
-0.05(-1.25%)
Feb 11, 2021
3.850
4.280
3.690
4.000
301,731
+0.33(+8.99%)
Feb 10, 2021
3.920
4.000
3.600
3.670
470,640
-0.27(-6.85%)
Feb 09, 2021
3.900
4.120
3.860
3.940
271,218
-0.06(-1.50%)
Feb 08, 2021
4.200
4.350
3.950
4.000
414,885
-0.20(-4.76%)
Feb 05, 2021
4.090
4.250
4.090
4.200
181,396
+0.17(+4.22%)
Feb 04, 2021
3.980
4.030
3.730
4.030
313,303
+0.13(+3.33%)
Feb 03, 2021
3.780
3.900
3.760
3.900
165,106
+0.09(+2.36%)
Feb 02, 2021
3.840
3.920
3.720
3.810
167,666
-0.03(-0.78%)
Feb 01, 2021
3.760
3.850
3.690
3.840
228,815
+0.12(+3.23%)
Jan 29, 2021
4.100
4.100
3.510
3.720
102,419
-0.13(-3.38%)
Jan 28, 2021
3.610
3.940
3.610
3.850
145,315
+0.07(+1.85%)
Jan 27, 2021
3.850
3.880
3.510
3.780
420,647
-0.36(-8.70%)
Jan 26, 2021
4.160
4.290
4.040
4.140
97,557
-0.19(-4.39%)
Jan 25, 2021
4.310
4.440
4.100
4.330
195,425
-0.36(-7.68%)
Jan 22, 2021
4.000
4.690
3.920
4.690
962,604
+0.12(+2.63%)
Jan 21, 2021
4.620
4.900
4.110
4.570
437,384
-0.64(-12.28%)
Jan 20, 2021
4.900
5.250
4.750
5.210
1,603,941
+0.76(+17.08%)
Jan 19, 2021
4.380
4.490
4.180
4.450
1,499,018
+0.77(+20.92%)
Jan 18, 2021
3.470
3.800
3.470
3.680
76,504
+0.38(+11.52%)
Jan 15, 2021
3.250
3.340
3.010
3.300
162,068
-0.25(-7.04%)
Jan 14, 2021
3.730
3.860
3.530
3.550
95,649
-0.18(-4.83%)
Jan 13, 2021
3.690
3.770
3.510
3.730
43,999
+0.06(+1.63%)
Jan 12, 2021
3.590
3.690
3.580
3.670
48,257
+0.06(+1.66%)
Jan 11, 2021
3.450
3.610
3.440
3.610
140,918
+0.14(+4.03%)
Jan 08, 2021
3.570
3.660
3.260
3.470
213,882
-0.43(-11.03%)
Jan 07, 2021
2.880
4.000
2.730
3.900
348,394
+1.11(+39.78%)
Jan 06, 2021
2.790
2.970
2.770
2.790
115,331
-0.01(-0.36%)
Jan 05, 2021
2.730
2.800
2.670
2.800
51,546
+0.09(+3.32%)
Jan 04, 2021
2.510
2.800
2.510
2.710
87,572
+0.14(+5.45%)
Dec 31, 2020
2.570
2.570
2.570
0
-0.05(-1.91%)
Dec 30, 2020
2.560
2.620
2.560
2.620
16,845
-0.03(-1.13%)
Dec 29, 2020
2.640
2.700
2.620
2.650
24,731
-0.16(-5.69%)
Dec 24, 2020
2.810
2.810
2.810
0
-0.03(-1.06%)
Dec 23, 2020
2.790
2.840
2.750
2.840
24,842
+0.05(+1.79%)
Dec 22, 2020
2.830
2.830
2.620
2.790
20,490
+0.03(+1.09%)
Dec 21, 2020
2.570
2.800
2.570
2.760
38,347
+0.09(+3.37%)
Dec 18, 2020
2.810
2.810
2.440
2.670
45,579
-0.13(-4.64%)
Dec 17, 2020
2.780
2.830
2.750
2.800
24,898
-0.05(-1.75%)
Dec 16, 2020
2.800
2.850
2.740
2.850
105,755
+0.05(+1.79%)
Dec 15, 2020
2.790
2.840
2.710
2.800
68,911
+0.10(+3.70%)
Dec 14, 2020
2.730
2.830
2.700
2.700
39,043
-0.08(-2.88%)
Dec 11, 2020
2.810
2.830
2.650
2.780
47,135
-0.05(-1.77%)
Dec 10, 2020
2.550
2.830
2.500
2.830
73,510
+0.26(+10.12%)
Dec 09, 2020
2.790
2.790
2.570
2.570
40,958
-0.15(-5.51%)
Dec 08, 2020
2.720
2.790
2.660
2.720
39,507
+0.05(+1.87%)
Dec 07, 2020
2.890
2.890
2.640
2.670
125,819
-0.18(-6.32%)
Dec 04, 2020
2.930
2.930
2.810
2.850
61,891
-0.07(-2.40%)
Dec 03, 2020
2.720
2.990
2.690
2.920
325,138
+0.32(+12.31%)
Dec 02, 2020
2.530
2.640
2.460
2.600
48,124
+0.04(+1.56%)
Dec 01, 2020
2.550
2.750
2.260
2.560
519,275
-0.29(-10.18%)
Nov 30, 2020
2.850
2.910
2.820
2.850
65,711
-0.13(-4.36%)
Nov 27, 2020
2.940
3.000
2.850
2.980
112,504
+0.10(+3.47%)
Nov 26, 2020
3.000
3.080
2.880
2.880
156,141
-0.07(-2.37%)
Nov 25, 2020
2.910
2.970
2.820
2.950
209,180
+0.01(+0.34%)
Nov 24, 2020
2.900
3.000
2.670
2.940
872,233
-0.13(-4.23%)
Nov 23, 2020
3.090
3.180
2.890
3.070
2,386,769
+0.22(+7.72%)
Nov 20, 2020
2.560
2.860
2.480
2.850
1,250,607
+0.46(+19.25%)
Nov 19, 2020
2.110
2.460
2.110
2.390
559,273
+0.48(+25.13%)
Nov 18, 2020
1.680
1.940
1.670
1.910
145,134
+0.29(+17.90%)
Nov 17, 2020
1.550
1.640
1.550
1.620
24,125
+0.07(+4.52%)
Nov 16, 2020
1.490
1.640
1.490
1.550
33,506
+0.07(+4.73%)
Nov 13, 2020
1.500
1.600
1.440
1.480
209,068
-0.03(-1.99%)
Nov 12, 2020
1.480
1.620
1.480
1.510
37,798
-0.01(-0.66%)
Nov 11, 2020
1.520
1.520
1.520
1.520
2,700
+0.00(+0.00%)
Nov 10, 2020
1.550
1.570
1.520
1.520
20,695
+0.00(+0.00%)
Nov 09, 2020
1.530
1.570
1.520
1.520
39,745
-0.01(-0.65%)
Nov 06, 2020
1.530
1.570
1.530
1.530
10,650
-0.05(-3.16%)
Nov 05, 2020
1.520
1.600
1.510
1.580
40,823
+0.08(+5.33%)
Nov 04, 2020
1.490
1.500
1.490
1.500
2,200
+0.00(+0.00%)
Nov 03, 2020
1.550
1.560
1.480
1.500
14,480
+0.02(+1.35%)
Nov 02, 2020
1.500
1.550
1.480
1.480
8,759
-0.03(-1.99%)
Oct 30, 2020
1.600
1.600
1.510
1.510
23,129
-0.05(-3.21%)
Oct 29, 2020
1.520
1.610
1.480
1.560
23,900
+0.10(+6.85%)
Oct 28, 2020
1.540
1.540
1.440
1.460
13,011
-0.15(-9.32%)
Oct 27, 2020
1.660
1.700
1.520
1.610
411,906
+0.18(+12.59%)
Oct 26, 2020
1.560
1.560
1.430
1.430
24,070
-0.13(-8.33%)
Oct 23, 2020
1.480
1.580
1.480
1.560
38,150
+0.11(+7.59%)
Oct 22, 2020
1.490
1.490
1.420
1.450
4,513
-0.06(-3.97%)
Oct 21, 2020
1.420
1.550
1.420
1.510
2,639
+0.01(+0.67%)
Oct 20, 2020
1.590
1.600
1.500
1.500
13,855
-0.10(-6.25%)
Oct 19, 2020
1.610
1.680
1.560
1.600
72,700
+0.04(+2.56%)
Oct 16, 2020
1.470
1.580
1.470
1.560
44,101
+0.05(+3.31%)
Oct 15, 2020
1.520
1.540
1.430
1.510
20,494
-0.06(-3.82%)
Oct 14, 2020
1.620
1.620
1.530
1.570
14,819
-0.03(-1.88%)
Oct 13, 2020
1.650
1.660
1.530
1.600
19,416
-0.08(-4.76%)
Oct 09, 2020
1.680
1.680
1.680
0
-0.02(-1.18%)
Oct 08, 2020
1.760
1.820
1.650
1.700
104,109
-0.07(-3.95%)
Oct 07, 2020
1.710
1.810
1.600
1.770
228,497
-0.07(-3.80%)
Oct 06, 2020
1.700
1.900
1.700
1.840
317,093
+0.26(+16.46%)
Oct 05, 2020
1.500
1.670
1.450
1.580
182,219
+0.18(+12.86%)
Oct 02, 2020
1.370
1.430
1.360
1.400
6,808
+0.05(+3.70%)
Oct 01, 2020
1.320
1.370
1.320
1.350
4,052
+0.01(+0.75%)
Sep 30, 2020
1.280
1.360
1.280
1.340
9,159
-0.01(-0.74%)
Sep 29, 2020
1.350
1.350
1.300
1.350
16,951
+0.03(+2.27%)
Sep 28, 2020
1.330
1.330
1.310
1.320
11,866
-0.02(-1.49%)
Sep 25, 2020
1.400
1.400
1.300
1.340
7,304
+0.05(+3.88%)
Sep 24, 2020
1.260
1.300
1.240
1.290
9,450
+0.03(+2.38%)
Sep 23, 2020
1.310
1.360
1.260
1.260
5,709
-0.12(-8.70%)
Sep 22, 2020
1.400
1.400
1.320
1.380
7,369
+0.02(+1.47%)
Sep 21, 2020
1.440
1.440
1.360
1.360
26,154
-0.07(-4.90%)
Sep 18, 2020
1.350
1.450
1.350
1.430
26,946
+0.05(+3.62%)
Sep 17, 2020
1.360
1.440
1.250
1.380
15,308
+0.03(+2.22%)
Sep 16, 2020
1.240
1.360
1.240
1.350
14,250
+0.05(+3.85%)
Sep 15, 2020
1.240
1.330
1.230
1.300
14,348
+0.00(+0.00%)
Sep 14, 2020
1.330
1.330
1.230
1.300
11,651
-0.03(-2.26%)
Sep 11, 2020
1.230
1.350
1.215
1.330
27,555
+0.05(+3.91%)
Sep 10, 2020
1.310
1.310
1.200
1.280
6,933
-0.04(-3.03%)
Sep 09, 2020
1.260
1.380
1.260
1.320
12,900
+0.04(+3.13%)
Sep 08, 2020
1.210
1.400
1.210
1.280
5,350
-0.04(-3.03%)
Sep 04, 2020
1.320
1.320
1.320
0
-0.03(-2.22%)
Sep 03, 2020
1.400
1.400
1.300
1.350
18,583
-0.03(-2.17%)
Sep 02, 2020
1.400
1.420
1.340
1.380
15,069
-0.07(-4.83%)
Sep 01, 2020
1.450
1.450
1.390
1.450
2,519
+0.00(+0.00%)
Aug 31, 2020
1.380
1.450
1.370
1.450
15,630
+0.06(+4.32%)
Aug 28, 2020
1.430
1.430
1.390
1.390
4,827
-0.07(-4.79%)
Aug 27, 2020
1.500
1.500
1.460
1.460
8,705
-0.01(-0.68%)
Aug 26, 2020
1.300
1.500
1.300
1.470
125,500
+0.21(+16.67%)
Aug 25, 2020
1.290
1.320
1.250
1.260
17,586
+0.00(+0.00%)
Aug 24, 2020
1.320
1.340
1.230
1.260
37,064
-0.07(-5.26%)
Aug 21, 2020
1.360
1.380
1.330
1.330
9,779
-0.03(-2.21%)
Aug 20, 2020
1.320
1.400
1.320
1.360
14,627
-0.01(-0.73%)
Aug 19, 2020
1.320
1.420
1.320
1.370
7,710
-0.01(-0.72%)
Aug 18, 2020
1.350
1.390
1.350
1.380
8,300
-0.05(-3.50%)
Aug 17, 2020
1.420
1.490
1.310
1.430
42,392
+0.01(+0.70%)
Aug 14, 2020
1.470
1.470
1.420
1.420
18,322
-0.03(-2.07%)
Aug 13, 2020
1.520
1.520
1.440
1.450
9,133
-0.05(-3.33%)
Aug 12, 2020
1.410
1.500
1.410
1.500
14,250
+0.05(+3.45%)
Aug 11, 2020
1.490
1.500
1.450
1.450
17,700
-0.05(-3.33%)
Aug 10, 2020
1.500
1.520
1.490
1.500
33,935
-0.01(-0.66%)
Aug 07, 2020
1.490
1.570
1.490
1.510
55,200
+0.00(+0.00%)
Aug 06, 2020
1.560
1.610
1.450
1.510
17,189
-0.01(-0.66%)
Aug 05, 2020
1.450
1.610
1.450
1.520
124,844
+0.02(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.