Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 03, 2020 0.0600 0.0600 0.0550 0.0550 38,803 -0.00(-8.33%)
Dec 02, 2020 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Dec 01, 2020 0.0550 0.0550 0.0500 0.0550 171,820 -0.01(-15.38%)
Nov 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Nov 25, 2020 0.0500 0.0650 0.0500 0.0650 75,266 +0.01(+8.33%)
Nov 24, 2020 0.0500 0.0600 0.0500 0.0600 52,010 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0600 0.0500 0.0600 116,000 +0.00(+9.09%)
Nov 20, 2020 0.0500 0.0550 0.0500 0.0550 124,000 +0.01(+22.22%)
Nov 19, 2020 0.0450 0.0450 0.0450 0.0450 70,150 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0400 0.0450 38,302 -0.01(-10.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 12, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 47,500 -0.01(-10.00%)
Nov 06, 2020 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 27, 2020 0.0550 0.0550 0.0550 0.0550 2,700 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 22, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0500 0.0500 26,700 -0.00(-9.09%)
Oct 19, 2020 0.0550 0.0550 0.0550 0.0550 86,499 -0.00(-8.33%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Oct 15, 2020 0.0600 0.0600 0.0550 0.0550 51,700 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 08, 2020 0.0550 0.0600 0.0550 0.0550 247,270 -0.00(-8.33%)
Oct 07, 2020 0.0550 0.0600 0.0550 0.0600 351,800 +0.01(+20.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 131,900 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0500 0.0400 0.0500 19,400 +0.01(+11.11%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0450 0.0400 0.0450 46,943 -0.01(-10.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 16, 2020 0.0450 0.0450 0.0450 0.0450 2,271 -0.01(-10.00%)
Sep 15, 2020 0.0450 0.0500 0.0450 0.0500 11,075 +0.01(+11.11%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 03, 2020 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0.0500 30,064 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0.0500 40,669 +0.00(+0.00%)
Aug 31, 2020 0.0500 0.0550 0.0500 0.0500 86,600 +0.00(+0.00%)
Aug 28, 2020 0.0550 0.0550 0.0500 0.0500 7,800 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0550 0.0500 0.0500 97,000 -0.00(-9.09%)
Aug 26, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0600 0.0550 0.0600 51,596 +0.00(+9.09%)
Aug 20, 2020 0.0700 0.0700 0.0550 0.0550 365,920 -0.02(-21.43%)
Aug 19, 2020 0.0500 0.0750 0.0500 0.0700 523,561 +0.02(+27.27%)
Aug 18, 2020 0.0500 0.0550 0.0500 0.0550 312,000 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 723 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0550 0.0500 0.0550 73,000 +0.00(+10.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0.0500 9,100 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 49,250 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-9.09%)
Aug 07, 2020 0.0500 0.0550 0.0500 0.0550 40,300 +0.00(+10.00%)
Aug 06, 2020 0.0450 0.0500 0.0450 0.0500 88,999 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.