Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.1300
0.1300
0.1250
0.1300
161,663
+0.00(+0.00%)
May 21, 2024
0.1350
0.1350
0.1250
0.1300
576,250
-0.01(-3.70%)
May 17, 2024
0.1350
0
+0.00(+0.00%)
May 16, 2024
0.1200
0.1350
0.1150
0.1350
344,540
+0.02(+12.50%)
May 15, 2024
0.1250
0.1250
0.1200
0.1200
1,654,300
-0.01(-4.00%)
May 14, 2024
0.1300
0.1300
0.1200
0.1250
218,947
-0.01(-3.85%)
May 13, 2024
0.1400
0.1400
0.1250
0.1300
188,632
+0.00(+0.00%)
May 10, 2024
0.1350
0.1350
0.1300
0.1300
144,442
-0.01(-7.14%)
May 09, 2024
0.1350
0.1400
0.1250
0.1400
541,643
+0.02(+12.00%)
May 08, 2024
0.1300
0.1350
0.1250
0.1250
89,900
+0.00(+0.00%)
May 07, 2024
0.1200
0.1250
0.1150
0.1250
84,688
+0.01(+8.70%)
May 06, 2024
0.1150
0.1250
0.1150
0.1150
124,568
-0.00(-4.17%)
May 03, 2024
0.1150
0.1200
0.1150
0.1200
21,679
+0.01(+9.09%)
May 02, 2024
0.1250
0.1250
0.1100
0.1100
171,202
-0.01(-8.33%)
May 01, 2024
0.1250
0.1250
0.1200
0.1200
7,000
+0.00(+4.35%)
Apr 30, 2024
0.1200
0.1200
0.1150
0.1150
44,071
+0.00(+0.00%)
Apr 29, 2024
0.1250
0.1250
0.1100
0.1150
15,035
+0.00(+0.00%)
Apr 26, 2024
0.1200
0.1200
0.1100
0.1150
73,500
-0.00(-4.17%)
Apr 25, 2024
0.1300
0.1300
0.1150
0.1200
61,585
-0.01(-4.00%)
Apr 24, 2024
0.1200
0.1250
0.1200
0.1250
48,552
+0.01(+4.17%)
Apr 23, 2024
0.1250
0.1250
0.1150
0.1200
206,200
+0.00(+0.00%)
Apr 22, 2024
0.1150
0.1200
0.1150
0.1200
124,154
+0.00(+0.00%)
Apr 19, 2024
0.1300
0.1300
0.1200
0.1200
75,042
-0.01(-4.00%)
Apr 18, 2024
0.1250
0.1250
0.1250
0.1250
4,000
+0.00(+0.00%)
Apr 17, 2024
0.1350
0.1350
0.1150
0.1250
355,672
+0.00(+0.00%)
Apr 16, 2024
0.1300
0.1500
0.1250
0.1250
39,700
-0.01(-3.85%)
Apr 15, 2024
0.1400
0.1400
0.1300
0.1300
39,050
-0.01(-7.14%)
Apr 12, 2024
0.1350
0.1400
0.1300
0.1400
57,000
+0.01(+3.70%)
Apr 10, 2024
0.1350
0.1350
151
+0.01(+3.85%)
Apr 08, 2024
0.1300
0.1300
0
-0.01(-3.70%)
Apr 05, 2024
0.1500
0.1500
0.1300
0.1350
115,900
-0.01(-3.57%)
Apr 04, 2024
0.1600
0.1600
0.1400
0.1400
163,642
-0.01(-9.68%)
Apr 03, 2024
0.1400
0.1600
0.1400
0.1550
200,405
+0.02(+14.81%)
Apr 02, 2024
0.1450
0.1500
0.1300
0.1350
239,103
-0.01(-3.57%)
Apr 01, 2024
0.1250
0.1400
0.1250
0.1400
111,860
+0.02(+16.67%)
Mar 28, 2024
0.1200
0
+0.00(+0.00%)
Mar 27, 2024
0.1050
0.1250
0.1050
0.1200
204,600
+0.01(+14.29%)
Mar 26, 2024
0.1100
0.1100
0.1050
0.1050
117,551
-0.01(-4.55%)
Mar 25, 2024
0.1150
0.1150
0.1050
0.1100
157,900
-0.01(-4.35%)
Mar 22, 2024
0.1250
0.1250
0.1100
0.1150
874,732
-0.01(-8.00%)
Mar 21, 2024
0.1350
0.1350
0.1200
0.1250
192,850
-0.01(-3.85%)
Mar 20, 2024
0.1400
0.1400
0.1250
0.1300
82,950
-0.01(-3.70%)
Mar 19, 2024
0.1350
0.1450
0.1350
0.1350
318,519
-0.01(-3.57%)
Mar 18, 2024
0.1450
0.1450
0.1400
0.1400
134,882
-0.00(-3.45%)
Mar 15, 2024
0.1400
0.1450
0.1400
0.1450
30,000
+0.00(+3.57%)
Mar 14, 2024
0.1500
0.1500
0.1350
0.1400
39,000
+0.00(+0.00%)
Mar 13, 2024
0.1500
0.1500
0.1400
0.1400
28,033
-0.01(-6.67%)
Mar 12, 2024
0.1400
0.1500
0.1400
0.1500
8,000
+0.01(+3.45%)
Mar 11, 2024
0.1600
0.1600
0.1450
0.1450
45,000
-0.01(-6.45%)
Mar 08, 2024
0.1400
0.1550
0.1400
0.1550
87,500
+0.01(+10.71%)
Mar 07, 2024
0.1500
0.1650
0.1400
0.1400
383,572
-0.01(-6.67%)
Mar 06, 2024
0.1400
0.1500
0.1400
0.1500
74,938
+0.01(+3.45%)
Mar 05, 2024
0.1500
0.1550
0.1400
0.1450
97,812
-0.02(-9.38%)
Mar 04, 2024
0.1600
0.1650
0.1300
0.1600
347,686
+0.01(+6.67%)
Mar 01, 2024
0.1350
0.1600
0.1300
0.1500
578,580
+0.01(+11.11%)
Feb 29, 2024
0.1200
0.1350
0.1150
0.1350
566,636
+0.02(+17.39%)
Feb 28, 2024
0.1200
0.1250
0.1100
0.1150
633,090
-0.01(-8.00%)
Feb 27, 2024
0.1400
0.1400
0.1200
0.1250
575,402
-0.02(-13.79%)
Feb 26, 2024
0.1500
0.1500
0.1200
0.1450
956,567
-0.01(-3.33%)
Feb 23, 2024
0.1700
0.1700
0.1300
0.1500
207,000
-0.01(-3.23%)
Feb 22, 2024
0.1400
0.1550
0.1350
0.1550
361,264
+0.01(+10.71%)
Feb 21, 2024
0.1400
0.1450
0.1300
0.1400
795,077
+0.01(+3.70%)
Feb 20, 2024
0.1650
0.1650
0.1350
0.1350
588,441
-0.02(-12.90%)
Feb 16, 2024
0.1550
0
-0.02(-13.89%)
Feb 15, 2024
0.1750
0.1800
0.1600
0.1800
193,864
+0.01(+2.86%)
Feb 14, 2024
0.1700
0.1750
0.1650
0.1750
36,500
+0.00(+2.94%)
Feb 13, 2024
0.1750
0.1750
0.1650
0.1700
51,117
-0.00(-2.86%)
Feb 12, 2024
0.1800
0.1850
0.1700
0.1750
508,377
-0.01(-2.78%)
Feb 09, 2024
0.2000
0.2000
0.1800
0.1800
105,617
-0.01(-5.26%)
Feb 08, 2024
0.1800
0.1950
0.1750
0.1900
120,539
+0.00(+0.00%)
Feb 07, 2024
0.1850
0.1900
0.1750
0.1900
47,063
-0.01(-7.32%)
Feb 06, 2024
0.1850
0.2050
0.1700
0.2050
126,510
+0.02(+13.89%)
Feb 05, 2024
0.1900
0.1900
0.1700
0.1800
98,561
-0.01(-2.70%)
Feb 02, 2024
0.1950
0.1950
0.1800
0.1850
113,809
-0.02(-7.50%)
Feb 01, 2024
0.1950
0.2000
0.1850
0.2000
32,360
+0.01(+5.26%)
Jan 31, 2024
0.2000
0.2000
0.1900
0.1900
21,170
-0.01(-5.00%)
Jan 30, 2024
0.2100
0.2100
0.1900
0.2000
70,570
+0.00(+0.00%)
Jan 29, 2024
0.2100
0.2100
0.2000
0.2000
11,900
+0.00(+0.00%)
Jan 26, 2024
0.2000
0.2000
0.1950
0.2000
27,256
+0.01(+2.56%)
Jan 25, 2024
0.2000
0.2100
0.1950
0.1950
30,028
-0.01(-7.14%)
Jan 24, 2024
0.2050
0.2100
0.2000
0.2100
93,105
+0.00(+0.00%)
Jan 23, 2024
0.2200
0.2200
0.1950
0.2100
96,352
-0.01(-2.33%)
Jan 22, 2024
0.2050
0.2150
0.2050
0.2150
25,800
+0.01(+2.38%)
Jan 19, 2024
0.2000
0.2100
0.2000
0.2100
58,600
+0.00(+0.00%)
Jan 18, 2024
0.2100
0.2100
0.2100
0.2100
13,500
+0.00(+0.00%)
Jan 17, 2024
0.2250
0.2250
0.1900
0.2100
279,422
+0.00(+0.00%)
Jan 16, 2024
0.2250
0.2250
0.2100
0.2100
193,229
-0.01(-4.55%)
Jan 15, 2024
0.2100
0.2250
0.2100
0.2200
261,324
+0.02(+10.00%)
Jan 12, 2024
0.2200
0.2200
0.1900
0.2000
267,894
-0.01(-4.76%)
Jan 11, 2024
0.2150
0.2200
0.2100
0.2100
65,015
-0.01(-2.33%)
Jan 10, 2024
0.2200
0.2200
0.2150
0.2150
12,000
+0.00(+0.00%)
Jan 09, 2024
0.2250
0.2250
0.2150
0.2150
12,900
-0.01(-2.27%)
Jan 08, 2024
0.2350
0.2350
0.2150
0.2200
45,950
-0.01(-6.38%)
Jan 05, 2024
0.2350
0.2350
0.2350
0.2350
16,216
-0.01(-4.08%)
Jan 04, 2024
0.2350
0.2450
0.2350
0.2450
167,150
+0.01(+2.08%)
Jan 03, 2024
0.2300
0.2400
0.2150
0.2400
109,450
+0.01(+6.67%)
Jan 02, 2024
0.2400
0.2400
0.2250
0.2250
18,112
-0.01(-6.25%)
Dec 29, 2023
0.2400
0
+0.01(+2.13%)
Dec 28, 2023
0.2250
0.2350
0.2250
0.2350
14,100
-0.01(-2.08%)
Dec 27, 2023
0.2300
0.2400
0.2250
0.2400
61,000
+0.01(+6.67%)
Dec 22, 2023
0.2250
0
-0.01(-2.17%)
Dec 21, 2023
0.2200
0.2300
0.2150
0.2300
153,900
+0.01(+2.22%)
Dec 20, 2023
0.2200
0.2250
0.2150
0.2250
80,242
-0.01(-2.17%)
Dec 19, 2023
0.2350
0.2350
0.2250
0.2300
72,870
-0.00(-2.13%)
Dec 18, 2023
0.2500
0.2550
0.2350
0.2350
75,236
+0.00(+2.17%)
Dec 15, 2023
0.2400
0.2400
0.2300
0.2300
82,510
-0.01(-6.12%)
Dec 14, 2023
0.2600
0.2600
0.2450
0.2450
107,400
-0.01(-2.00%)
Dec 13, 2023
0.2500
0.2500
0.2500
0.2500
10,000
-0.01(-1.96%)
Dec 12, 2023
0.2450
0.2550
0.2250
0.2550
14,000
+0.01(+4.08%)
Dec 11, 2023
0.2450
0.2450
0.2450
0.2450
15,130
-0.02(-5.77%)
Dec 08, 2023
0.2600
0.2600
0.2450
0.2600
35,372
-0.01(-3.70%)
Dec 07, 2023
0.2300
0.2700
0.2250
0.2700
537,757
+0.05(+22.73%)
Dec 06, 2023
0.2300
0.2300
0.2200
0.2200
50,300
-0.01(-4.35%)
Dec 05, 2023
0.2400
0.2400
0.2200
0.2300
119,069
-0.00(-2.13%)
Dec 04, 2023
0.2650
0.2750
0.2350
0.2350
114,645
-0.03(-9.62%)
Dec 01, 2023
0.2700
0.2750
0.2600
0.2600
28,560
-0.02(-5.45%)
Nov 30, 2023
0.2400
0.2800
0.2400
0.2750
180,659
+0.02(+7.84%)
Nov 29, 2023
0.2900
0.2900
0.2500
0.2550
186,719
-0.04(-15.00%)
Nov 28, 2023
0.2750
0.3000
0.2700
0.3000
296,202
+0.03(+11.11%)
Nov 27, 2023
0.2900
0.2900
0.2700
0.2700
78,641
-0.03(-10.00%)
Nov 24, 2023
0.2850
0.3000
0.2850
0.3000
131,000
+0.01(+3.45%)
Nov 23, 2023
0.2800
0.2900
0.2800
0.2900
12,700
+0.01(+3.57%)
Nov 22, 2023
0.2800
0.3100
0.2800
0.2800
61,850
+0.02(+7.69%)
Nov 21, 2023
0.2650
0.2950
0.2550
0.2600
115,550
-0.03(-11.86%)
Nov 20, 2023
0.2200
0.3000
0.2150
0.2950
915,024
+0.06(+28.26%)
Nov 17, 2023
0.2300
0.2300
0.2300
0.2300
49,400
-0.00(-2.13%)
Nov 16, 2023
0.2200
0.2350
0.2200
0.2350
139,815
+0.02(+11.90%)
Nov 15, 2023
0.2000
0.2100
0.1950
0.2100
54,246
+0.01(+7.69%)
Nov 14, 2023
0.2050
0.2200
0.1950
0.1950
58,000
-0.04(-17.02%)
Nov 13, 2023
0.2050
0.2350
0.1950
0.2350
65,076
+0.04(+23.68%)
Nov 10, 2023
0.2100
0.2100
0.1900
0.1900
257,792
-0.02(-11.63%)
Nov 09, 2023
0.2250
0.2250
0.2150
0.2150
109,349
-0.02(-6.52%)
Nov 08, 2023
0.2400
0.2400
0.2250
0.2300
79,300
-0.02(-8.00%)
Nov 07, 2023
0.2350
0.2500
0.2350
0.2500
142,410
+0.02(+6.38%)
Nov 06, 2023
0.2300
0.2350
0.2250
0.2350
104,325
+0.00(+2.17%)
Nov 03, 2023
0.2350
0.2400
0.2250
0.2300
94,979
-0.01(-6.12%)
Nov 02, 2023
0.2400
0.2450
0.2250
0.2450
133,574
+0.00(+0.00%)
Nov 01, 2023
0.2300
0.2450
0.2200
0.2450
377,122
+0.01(+4.26%)
Oct 31, 2023
0.2150
0.2350
0.2150
0.2350
200,688
+0.04(+23.68%)
Oct 30, 2023
0.2050
0.2050
0.1875
0.1900
121,593
-0.01(-5.00%)
Oct 27, 2023
0.2350
0.2350
0.1925
0.2000
307,762
-0.03(-14.89%)
Oct 26, 2023
0.2400
0.2500
0.2350
0.2350
109,900
+0.00(+0.00%)
Oct 25, 2023
0.2250
0.2350
0.2150
0.2350
181,293
+0.01(+6.82%)
Oct 24, 2023
0.2100
0.2250
0.2100
0.2200
296,173
+0.01(+2.33%)
Oct 23, 2023
0.2150
0.2300
0.2100
0.2150
242,796
+0.01(+4.88%)
Oct 20, 2023
0.2150
0.2300
0.1900
0.2050
147,554
-0.03(-10.87%)
Oct 19, 2023
0.2050
0.2300
0.1950
0.2300
449,388
+0.04(+17.95%)
Oct 18, 2023
0.2300
0.2400
0.1950
0.1950
165,625
-0.03(-13.33%)
Oct 17, 2023
0.2050
0.2250
0.2050
0.2250
130,500
+0.02(+9.76%)
Oct 16, 2023
0.2000
0.2100
0.2000
0.2050
169,200
+0.00(+2.50%)
Oct 13, 2023
0.1850
0.2050
0.1700
0.2000
605,041
+0.02(+8.11%)
Oct 12, 2023
0.1750
0.1850
0.1700
0.1850
241,000
+0.01(+5.71%)
Oct 11, 2023
0.1650
0.1750
0.1650
0.1750
282,045
+0.00(+2.94%)
Oct 10, 2023
0.1700
0.1750
0.1600
0.1700
121,900
+0.01(+3.03%)
Oct 06, 2023
0.1650
0
+0.00(+0.00%)
Oct 05, 2023
0.1550
0.1950
0.1500
0.1650
396,359
+0.01(+6.45%)
Oct 04, 2023
0.1650
0.1700
0.1400
0.1550
971,400
-0.01(-3.13%)
Oct 03, 2023
0.1550
0.1700
0.1500
0.1600
413,608
+0.01(+6.67%)
Oct 02, 2023
0.1500
0.1700
0.1450
0.1500
2,289,981
+0.05(+57.89%)
Sep 29, 2023
0.2200
0.2200
0.0600
0.0950
4,744,700
-0.11(-53.66%)
Sep 28, 2023
0.2250
0.2300
0.2025
0.2050
477,675
-0.01(-4.65%)
Sep 27, 2023
0.2400
0.2550
0.2100
0.2150
235,410
-0.03(-12.24%)
Sep 26, 2023
0.2300
0.2600
0.2250
0.2450
97,200
+0.02(+11.36%)
Sep 25, 2023
0.2500
0.2450
0.2000
0.2200
209,172
+0.00(+0.00%)
Sep 22, 2023
0.2300
0.2400
0.2100
0.2200
267,649
+0.01(+2.33%)
Sep 21, 2023
0.2350
0.2625
0.2000
0.2150
341,882
-0.05(-18.87%)
Sep 20, 2023
0.2550
0.2725
0.2200
0.2650
46,705
+0.01(+3.92%)
Sep 19, 2023
0.2800
0.2800
0.2500
0.2550
36,000
-0.02(-5.56%)
Sep 18, 2023
0.2650
0.2775
0.2600
0.2700
166,778
-0.01(-1.82%)
Sep 15, 2023
0.2650
0.2800
0.2500
0.2750
80,425
+0.01(+1.85%)
Sep 14, 2023
0.2600
0.2800
0.2400
0.2700
156,554
+0.01(+1.89%)
Sep 13, 2023
0.2500
0.2650
0.2300
0.2650
176,750
+0.01(+3.92%)
Sep 12, 2023
0.2500
0.2550
0.2500
0.2550
140,490
+0.02(+8.51%)
Sep 11, 2023
0.2500
0.2550
0.2300
0.2350
100,429
-0.02(-6.00%)
Sep 08, 2023
0.2250
0.2500
0.2250
0.2500
55,812
+0.02(+6.38%)
Sep 07, 2023
0.2250
0.2350
0.2200
0.2350
56,804
+0.01(+4.44%)
Sep 06, 2023
0.2500
0.2500
0.2250
0.2250
2,800
-0.02(-10.00%)
Sep 05, 2023
0.2500
0.2500
0.2300
0.2500
206,581
+0.00(+0.00%)
Sep 01, 2023
0.2500
0
-0.02(-7.41%)
Aug 31, 2023
0.2700
0.2700
0.2600
0.2700
35,675
+0.05(+20.00%)
Aug 30, 2023
0.2400
0.2700
0.2250
0.2250
213,681
-0.01(-6.25%)
Aug 29, 2023
0.2400
0.2450
0.2200
0.2400
213,549
-0.01(-4.00%)
Aug 28, 2023
0.2000
0.2500
0.2000
0.2500
269,513
+0.03(+13.64%)
Aug 25, 2023
0.1850
0.2200
0.1850
0.2200
346,200
+0.05(+33.33%)
Aug 24, 2023
0.1700
0.1900
0.1650
0.1650
203,115
-0.01(-5.71%)
Aug 23, 2023
0.1500
0.1750
0.1450
0.1750
69,403
+0.03(+20.69%)
Aug 22, 2023
0.1500
0.1600
0.1350
0.1450
95,205
-0.02(-9.38%)
Aug 21, 2023
0.1700
0.1725
0.1600
0.1600
91,500
-0.01(-8.57%)
Aug 18, 2023
0.1650
0.1750
0.1550
0.1750
185,311
+0.02(+12.90%)
Aug 17, 2023
0.1600
0.1600
0.1550
0.1550
4,525
-0.01(-3.13%)
Aug 16, 2023
0.1450
0.1750
0.1400
0.1600
73,458
+0.02(+10.34%)
Aug 15, 2023
0.1400
0.1500
0.1350
0.1450
263,810
+0.00(+0.00%)
Aug 14, 2023
0.1450
0.1450
0.1400
0.1450
104,700
+0.00(+0.00%)
Aug 11, 2023
0.1500
0.1500
0.1400
0.1450
176,447
-0.01(-6.45%)
Aug 10, 2023
0.1550
0.1550
0.1500
0.1550
104,100
+0.00(+0.00%)
Aug 09, 2023
0.1450
0.1550
0.1450
0.1550
76,780
+0.01(+3.33%)
Aug 08, 2023
0.1500
0.1500
0.1450
0.1500
155,333
+0.00(+0.00%)
Aug 04, 2023
0.1500
0
+0.00(+0.00%)
Aug 03, 2023
0.1450
0.1500
0.1450
0.1500
129,047
+0.00(+0.00%)
Aug 02, 2023
0.1550
0.1550
0.1500
0.1500
2,208
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.