Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
12149
12226
12139
12189
0
+41.80(+0.34%)
Jul 30, 2019
12398
12404
12115
12147
0
-270.30(-2.18%)
Jul 29, 2019
12398
12474
12388
12418
0
-2.40(-0.02%)
Jul 26, 2019
12364
12428
12356
12420
0
+0.00(+0.00%)
Jul 25, 2019
12364
12428
12356
12420
0
-103.00(-0.82%)
Jul 24, 2019
12510
12550
12476
12523
0
+32.20(+0.26%)
Jul 23, 2019
12385
12531
12369
12491
0
+201.30(+1.64%)
Jul 22, 2019
12244
12346
12237
12289
0
+29.30(+0.24%)
Jul 19, 2019
12303
12340
12212
12260
0
+0.00(+0.00%)
Jul 18, 2019
12303
12340
12212
12260
0
-80.90(-0.66%)
Jul 17, 2019
12430
12453
12324
12341
0
-90.00(-0.72%)
Jul 16, 2019
12392
12465
12367
12431
0
+43.70(+0.35%)
Jul 15, 2019
12347
12434
12301
12387
0
+64.00(+0.52%)
Jul 12, 2019
12318
12355
12305
12323
0
+0.00(+0.00%)
Jul 11, 2019
12318
12355
12305
12323
0
-50.10(-0.40%)
Jul 10, 2019
12413
12449
12357
12373
0
-63.10(-0.51%)
Jul 09, 2019
12437
12478
12364
12436
0
-107.00(-0.85%)
Jul 08, 2019
12541
12587
12508
12544
0
-25.00(-0.20%)
Jul 05, 2019
12632
12632
12522
12568
0
+0.00(+0.00%)
Jul 04, 2019
12632
12632
12522
12568
0
-47.70(-0.38%)
Jul 03, 2019
12548
12632
12546
12616
0
+89.50(+0.71%)
Jul 02, 2019
12547
12548
12484
12527
0
+5.30(+0.04%)
Jul 01, 2019
12616
12620
12519
12521
0
+122.60(+0.99%)
Jun 28, 2019
12303
12408
12298
12399
0
+0.00(+0.00%)
Jun 27, 2019
12303
12408
12298
12399
0
+153.50(+1.25%)
Jun 26, 2019
12210
12316
12190
12245
0
+16.90(+0.14%)
Jun 25, 2019
12227
12285
12213
12228
0
-46.20(-0.38%)
Jun 24, 2019
12308
12342
12251
12275
0
-65.30(-0.53%)
Jun 21, 2019
12352
12425
12316
12340
0
+0.00(+0.00%)
Jun 20, 2019
12352
12425
12316
12340
0
+31.40(+0.26%)
Jun 19, 2019
12321
12347
12291
12308
0
-23.30(-0.19%)
Jun 18, 2019
12069
12358
11988
12332
0
+246.00(+2.04%)
Jun 17, 2019
12112
12125
12060
12086
0
-10.60(-0.09%)
Jun 14, 2019
12124
12137
12050
12096
0
+0.00(+0.00%)
Jun 13, 2019
12124
12137
12050
12096
0
-19.30(-0.16%)
Jun 12, 2019
12094
12132
12068
12116
0
-40.10(-0.33%)
Jun 11, 2019
12134
12227
12117
12156
0
+110.40(+0.92%)
Jun 07, 2019
12004
12097
11987
12045
0
+0.00(+0.00%)
Jun 06, 2019
12045
0
+64.60(+0.54%)
Jun 05, 2019
11981
12058
11929
11981
0
+9.60(+0.08%)
Jun 04, 2019
11716
11988
11714
11971
0
+178.40(+1.51%)
Jun 03, 2019
11661
11794
11621
11793
0
+66.00(+0.56%)
May 31, 2019
11742
11755
11662
11727
0
+0.00(+0.00%)
May 30, 2019
11742
11755
11662
11727
0
-111.00(-0.94%)
May 29, 2019
11906
11928
11829
11838
0
-189.20(-1.57%)
May 28, 2019
12100
12113
11992
12027
0
-44.20(-0.37%)
May 27, 2019
12078
12124
12050
12071
0
+60.20(+0.50%)
May 24, 2019
12027
12082
11991
12011
0
+0.00(+0.00%)
May 23, 2019
12027
12082
11991
12011
0
-157.70(-1.30%)
May 22, 2019
12142
12211
12056
12169
0
+25.20(+0.21%)
May 21, 2019
12112
12178
12067
12144
0
+102.20(+0.85%)
May 20, 2019
12227
12246
11994
12041
0
-197.60(-1.61%)
May 17, 2019
12253
12271
12150
12239
0
+0.00(+0.00%)
May 16, 2019
12253
12271
12150
12239
0
+139.30(+1.15%)
May 15, 2019
12018
12100
11862
12100
0
+108.00(+0.90%)
May 14, 2019
11909
11992
11898
11992
0
+114.90(+0.97%)
May 13, 2019
12044
12053
11844
11877
0
-183.10(-1.52%)
May 10, 2019
12105
12141
12010
12060
0
+0.00(+0.00%)
May 09, 2019
12105
12141
12010
12060
0
-120.10(-0.99%)
May 08, 2019
12111
12208
12064
12180
0
+87.20(+0.72%)
May 07, 2019
12299
12319
12057
12093
0
-194.20(-1.58%)
May 06, 2019
12172
12299
12135
12287
0
-125.90(-1.01%)
May 03, 2019
12345
12436
12344
12413
0
+0.00(+0.00%)
May 02, 2019
12345
12436
12344
12413
0
+68.70(+0.56%)
Apr 30, 2019
12314
12345
12282
12344
0
+0.00(+0.00%)
Apr 29, 2019
12314
12345
12282
12344
0
+28.90(+0.23%)
Apr 26, 2019
12284
12324
12260
12315
0
+0.00(+0.00%)
Apr 25, 2019
12284
12324
12260
12315
0
+2.00(+0.02%)
Apr 24, 2019
12233
12350
12224
12313
0
+77.70(+0.64%)
Apr 23, 2019
12224
12252
12183
12236
0
+13.10(+0.11%)
Apr 18, 2019
12138
12244
12100
12222
0
+0.00(+0.00%)
Apr 17, 2019
12138
12244
12100
12222
0
+121.10(+1.00%)
Apr 16, 2019
12027
12116
12026
12101
0
+81.00(+0.67%)
Apr 15, 2019
12011
12030
11983
12020
0
+20.40(+0.17%)
Apr 12, 2019
11913
12031
11890
12000
0
+0.00(+0.00%)
Apr 11, 2019
11913
12031
11890
12000
0
+94.00(+0.79%)
Apr 10, 2019
11864
11937
11864
11906
0
+55.30(+0.47%)
Apr 09, 2019
11927
11988
11851
11851
0
-112.80(-0.94%)
Apr 08, 2019
11980
11990
11948
11963
0
-46.40(-0.39%)
Apr 04, 2019
11993
12024
11968
12010
0
+55.40(+0.46%)
Apr 03, 2019
11855
11961
11854
11954
0
+199.60(+1.70%)
Apr 02, 2019
11703
11778
11659
11755
0
+72.80(+0.62%)
Apr 01, 2019
11617
11707
11613
11682
0
+156.00(+1.35%)
Mar 29, 2019
11492
11549
11442
11526
0
+0.00(+0.00%)
Mar 28, 2019
11492
11549
11442
11526
0
+107.00(+0.94%)
Mar 27, 2019
11439
11502
11368
11419
0
-0.50(-0.00%)
Mar 26, 2019
11374
11447
11300
11420
0
+72.80(+0.64%)
Mar 25, 2019
11323
11392
11312
11347
0
-17.50(-0.15%)
Mar 22, 2019
11578
11624
11356
11364
0
+0.00(+0.00%)
Mar 21, 2019
11578
11624
11356
11364
0
-239.70(-2.07%)
Mar 20, 2019
11704
11721
11596
11604
0
-184.50(-1.57%)
Mar 19, 2019
11673
11823
11652
11788
0
+131.30(+1.13%)
Mar 18, 2019
11686
11712
11636
11657
0
-28.60(-0.24%)
Mar 15, 2019
11609
11726
11575
11686
0
+0.00(+0.00%)
Mar 14, 2019
11609
11726
11575
11686
0
+113.30(+0.98%)
Mar 13, 2019
11499
11587
11487
11572
0
+48.20(+0.42%)
Mar 12, 2019
11612
11619
11500
11524
0
-19.30(-0.17%)
Mar 11, 2019
11498
11551
11463
11544
0
+85.70(+0.75%)
Mar 08, 2019
11430
11476
11405
11458
0
+0.00(+0.00%)
Mar 07, 2019
11430
11476
11405
11458
0
-129.80(-1.12%)
Mar 06, 2019
11593
11653
11565
11588
0
-33.10(-0.28%)
Mar 05, 2019
11571
11628
11552
11621
0
+28.00(+0.24%)
Mar 04, 2019
11646
11650
11592
11593
0
-9.00(-0.08%)
Mar 01, 2019
11584
11677
11583
11602
0
+0.00(+0.00%)
Feb 28, 2019
11584
11677
11583
11602
0
+114.40(+1.00%)
Feb 27, 2019
11494
11521
11443
11487
0
-53.50(-0.46%)
Feb 26, 2019
11446
11557
11442
11541
0
+35.40(+0.31%)
Feb 25, 2019
11518
11544
11480
11505
0
+47.70(+0.42%)
Feb 22, 2019
11423
11505
11421
11458
0
+0.00(+0.00%)
Feb 21, 2019
11423
11505
11421
11458
0
+55.70(+0.49%)
Feb 20, 2019
11339
11438
11319
11402
0
+92.80(+0.82%)
Feb 19, 2019
11281
11371
11244
11309
0
+10.00(+0.09%)
Feb 18, 2019
11288
11318
11256
11299
0
-0.60(-0.01%)
Feb 15, 2019
11045
11323
11019
11300
0
+0.00(+0.00%)
Feb 14, 2019
11045
11323
11019
11300
0
+132.60(+1.19%)
Feb 13, 2019
11175
11217
11126
11167
0
+41.10(+0.37%)
Feb 12, 2019
11123
11164
11117
11126
0
+111.50(+1.01%)
Feb 11, 2019
10956
11042
10945
11015
0
+107.80(+0.99%)
Feb 08, 2019
10992
11045
10864
10907
0
+0.00(+0.00%)
Feb 07, 2019
10992
11045
10864
10907
0
-417.90(-3.69%)
Feb 06, 2019
11338
11348
11297
11325
0
-43.30(-0.38%)
Feb 05, 2019
11179
11372
11178
11368
0
+191.40(+1.71%)
Feb 04, 2019
11180
11209
11100
11177
0
-4.10(-0.04%)
Feb 01, 2019
11198
11218
11116
11181
0
+0.00(+0.00%)
Jan 31, 2019
11198
11218
11116
11181
0
-1.00(-0.01%)
Jan 30, 2019
11211
11215
11132
11182
0
-37.10(-0.33%)
Jan 29, 2019
11192
11276
11159
11219
0
+8.50(+0.08%)
Jan 28, 2019
11233
11275
11196
11210
0
-71.50(-0.63%)
Jan 25, 2019
11234
11322
11218
11282
0
+0.00(+0.00%)
Jan 24, 2019
11234
11322
11218
11282
0
+210.30(+1.90%)
Jan 23, 2019
11044
11136
11007
11072
0
-18.60(-0.17%)
Jan 22, 2019
11077
11142
11034
11090
0
-46.10(-0.41%)
Jan 21, 2019
11176
11180
11126
11136
0
-69.30(-0.62%)
Jan 17, 2019
11001
11217
10994
11206
0
+274.30(+2.51%)
Jan 16, 2019
10940
10948
10866
10931
0
+39.40(+0.36%)
Jan 15, 2019
10963
10995
10813
10892
0
+35.90(+0.33%)
Jan 14, 2019
10821
10886
10787
10856
0
-31.60(-0.29%)
Jan 11, 2019
10949
10959
10830
10888
0
+0.00(+0.00%)
Jan 10, 2019
10949
10959
10830
10888
0
-5.80(-0.05%)
Jan 09, 2019
10885
10962
10839
10893
0
+89.30(+0.83%)
Jan 08, 2019
10750
10911
10745
10804
0
+56.20(+0.52%)
Jan 07, 2019
10814
10814
10681
10748
0
-19.90(-0.18%)
Jan 04, 2019
10534
10786
10484
10768
0
+0.00(+0.00%)
Jan 03, 2019
10534
10786
10484
10768
0
+187.50(+1.77%)
Jan 02, 2019
10478
10613
10387
10580
0
+21.20(+0.20%)
Dec 28, 2018
10452
10587
10431
10559
0
+0.00(+0.00%)
Dec 27, 2018
10559
0
-74.80(-0.70%)
Dec 21, 2018
10573
10655
10513
10634
0
+0.00(+0.00%)
Dec 20, 2018
10573
10655
10513
10634
0
-132.40(-1.23%)
Dec 19, 2018
10777
10831
10750
10766
0
+25.30(+0.24%)
Dec 18, 2018
10744
10841
10715
10741
0
-31.30(-0.29%)
Dec 17, 2018
10853
10887
10701
10772
0
-93.60(-0.86%)
Dec 14, 2018
10810
10903
10734
10866
0
+0.00(+0.00%)
Dec 13, 2018
10810
10903
10734
10866
0
-63.60(-0.58%)
Dec 12, 2018
10832
10971
10816
10929
0
+148.90(+1.38%)
Dec 11, 2018
10711
10885
10685
10780
0
+158.40(+1.49%)
Dec 10, 2018
10726
10758
10586
10622
0
-166.00(-1.54%)
Dec 07, 2018
10876
10927
10788
10788
0
+0.00(+0.00%)
Dec 06, 2018
10876
10927
10788
10788
0
-412.10(-3.68%)
Dec 05, 2018
11204
11266
11177
11200
0
-135.10(-1.19%)
Dec 04, 2018
11430
11442
11330
11335
0
-130.20(-1.14%)
Dec 03, 2018
11535
11567
11458
11466
0
+208.30(+1.85%)
Nov 30, 2018
11312
11315
11209
11257
0
+0.00(+0.00%)
Nov 29, 2018
11312
11315
11209
11257
0
-41.70(-0.37%)
Nov 28, 2018
11356
11359
11280
11299
0
-10.20(-0.09%)
Nov 27, 2018
11381
11400
11265
11309
0
-45.60(-0.40%)
Nov 26, 2018
11316
11391
11302
11355
0
+162.00(+1.45%)
Nov 23, 2018
11146
11206
11094
11193
0
+0.00(+0.00%)
Nov 22, 2018
11146
11206
11094
11193
0
-51.50(-0.46%)
Nov 21, 2018
11138
11258
11113
11244
0
+177.80(+1.61%)
Nov 20, 2018
11158
11187
11009
11066
0
-178.10(-1.58%)
Nov 19, 2018
11384
11420
11232
11244
0
-96.50(-0.85%)
Nov 16, 2018
11426
11449
11233
11341
0
+0.00(+0.00%)
Nov 15, 2018
11426
11449
11233
11341
0
-71.50(-0.63%)
Nov 14, 2018
11395
11567
11315
11412
0
-59.70(-0.52%)
Nov 13, 2018
11374
11496
11350
11472
0
+146.80(+1.30%)
Nov 12, 2018
11592
11598
11311
11325
0
-203.80(-1.77%)
Nov 09, 2018
11489
11549
11418
11529
0
+0.00(+0.00%)
Nov 08, 2018
11489
11549
11418
11529
0
-49.90(-0.43%)
Nov 07, 2018
11542
11635
11532
11579
0
+94.80(+0.83%)
Nov 06, 2018
11518
11528
11436
11484
0
-10.70(-0.09%)
Nov 05, 2018
11522
11556
11479
11495
0
-24.00(-0.21%)
Nov 02, 2018
11636
11690
11519
11519
0
+0.00(+0.00%)
Nov 01, 2018
11636
11690
11519
11519
0
+71.50(+0.62%)
Oct 31, 2018
11417
11499
11392
11448
0
+160.10(+1.42%)
Oct 30, 2018
11392
11394
11213
11287
0
-48.10(-0.42%)
Oct 29, 2018
11271
11445
11219
11336
0
+134.90(+1.20%)
Oct 26, 2018
11181
11206
11051
11201
0
+0.00(+0.00%)
Oct 25, 2018
11181
11206
11051
11201
0
+9.00(+0.08%)
Oct 24, 2018
11299
11392
11167
11192
0
-82.70(-0.73%)
Oct 23, 2018
11368
11394
11228
11274
0
-250.00(-2.17%)
Oct 22, 2018
11666
11678
11497
11524
0
-29.50(-0.26%)
Oct 19, 2018
11579
11617
11499
11554
0
+0.00(+0.00%)
Oct 18, 2018
11579
11617
11499
11554
0
-161.20(-1.38%)
Oct 17, 2018
11812
11848
11670
11715
0
-61.50(-0.52%)
Oct 16, 2018
11638
11790
11607
11776
0
+162.30(+1.40%)
Oct 15, 2018
11524
11625
11459
11614
0
+90.40(+0.78%)
Oct 12, 2018
11692
11694
11514
11524
0
+0.00(+0.00%)
Oct 11, 2018
11692
11694
11514
11524
0
-188.70(-1.61%)
Oct 10, 2018
11977
11979
11712
11712
0
-264.70(-2.21%)
Oct 09, 2018
11964
11999
11803
11977
0
+30.00(+0.25%)
Oct 08, 2018
12045
12072
11939
11947
0
-164.70(-1.36%)
Oct 05, 2018
12236
12245
12104
12112
0
+0.00(+0.00%)
Oct 04, 2018
12236
12245
12104
12112
0
-175.70(-1.43%)
Oct 02, 2018
12229
12311
12204
12288
0
+0.00(+0.00%)
Oct 01, 2018
12288
0
+40.90(+0.33%)
Sep 28, 2018
12381
12394
12191
12247
0
+0.00(+0.00%)
Sep 27, 2018
12381
12394
12191
12247
0
-139.20(-1.12%)
Sep 26, 2018
12395
12396
12330
12386
0
+11.20(+0.09%)
Sep 25, 2018
12342
12417
12322
12375
0
+23.90(+0.19%)
Sep 24, 2018
12383
12410
12349
12351
0
-80.10(-0.64%)
Sep 21, 2018
12403
12458
12374
12431
0
+0.00(+0.00%)
Sep 20, 2018
12403
12458
12374
12431
0
+211.90(+1.73%)
Sep 19, 2018
12168
12241
12165
12219
0
+61.30(+0.50%)
Sep 18, 2018
12097
12184
12064
12158
0
+61.30(+0.51%)
Sep 17, 2018
12056
12123
12041
12096
0
-27.90(-0.23%)
Sep 13, 2018
12109
12134
12076
12124
0
-239.80(-1.94%)
Aug 31, 2018
12418
12427
12349
12364
0
-130.10(-1.04%)
Aug 30, 2018
12516
12529
12400
12494
0
-67.50(-0.54%)
Aug 29, 2018
12554
12569
12500
12562
0
+34.30(+0.27%)
Aug 28, 2018
12579
12597
12527
12527
0
-10.90(-0.09%)
Aug 27, 2018
12463
12562
12429
12538
0
+143.80(+1.16%)
Aug 26, 2018
12397
12444
12344
12394
0
+0.00(+0.00%)
Aug 25, 2018
12397
12444
12344
12394
0
+0.00(+0.00%)
Aug 24, 2018
12397
12444
12344
12394
0
+28.90(+0.23%)
Aug 23, 2018
12368
12411
12354
12366
0
-20.10(-0.16%)
Aug 22, 2018
12356
12439
12345
12386
0
+1.20(+0.01%)
Aug 21, 2018
12321
12433
12316
12384
0
+53.20(+0.43%)
Aug 20, 2018
12263
12373
12246
12331
0
+120.80(+0.99%)
Aug 19, 2018
12242
12245
12136
12210
0
+0.00(+0.00%)
Aug 18, 2018
12242
12245
12136
12210
0
+0.00(+0.00%)
Aug 17, 2018
12242
12245
12136
12210
0
-26.70(-0.22%)
Aug 16, 2018
12202
12251
12169
12237
0
+74.20(+0.61%)
Aug 15, 2018
12400
12429
12121
12163
0
-195.90(-1.59%)
Aug 14, 2018
12445
12462
12295
12359
0
+0.20(+0.00%)
Aug 13, 2018
12347
12397
12323
12359
0
-65.60(-0.53%)
Aug 12, 2018
12574
12586
12390
12424
0
+0.00(+0.00%)
Aug 11, 2018
12574
12586
12390
12424
0
+0.00(+0.00%)
Aug 10, 2018
12574
12586
12390
12424
0
-251.80(-1.99%)
Aug 09, 2018
12623
12696
12577
12676
0
+42.60(+0.34%)
Aug 08, 2018
12623
12705
12586
12634
0
-14.70(-0.12%)
Aug 07, 2018
12657
12738
12646
12648
0
+50.00(+0.40%)
Aug 06, 2018
12631
12716
12538
12598
0
-17.60(-0.14%)
Aug 05, 2018
12573
12644
12562
12616
0
+0.00(+0.00%)
Aug 04, 2018
12573
12644
12562
12616
0
+0.00(+0.00%)
Aug 03, 2018
12573
12644
12562
12616
0
+69.50(+0.55%)
Aug 02, 2018
12618
12620
12493
12546
0
-190.70(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.