Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.73
+1.30 (+2.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
6.715
7.135
6.715
6.802
2,669
+0.02(+0.25%)
Jul 30, 2008
6.799
7.099
6.752
6.785
50,750
-0.19(-2.77%)
Jul 29, 2008
6.978
6.978
6.978
6.978
1,783
+0.46(+6.99%)
Jul 28, 2008
6.921
7.269
6.475
6.522
25,453
-0.75(-10.31%)
Jul 25, 2008
7.273
7.275
6.897
7.272
3,466
+0.17(+2.32%)
Jul 24, 2008
7.552
7.552
7.107
7.107
13,591
-0.31(-4.15%)
Jul 23, 2008
7.415
7.415
7.415
7.415
357
-0.20(-2.57%)
Jul 22, 2008
7.415
7.611
7.415
7.611
9,049
+0.06(+0.74%)
Jul 21, 2008
7.132
7.555
7.104
7.555
14,731
+0.28(+3.89%)
Jul 18, 2008
7.272
7.272
7.272
7.272
0
+0.00(+0.00%)
Jul 17, 2008
7.272
7.272
7.272
7.272
13,223
+0.00(+0.00%)
Jul 16, 2008
7.272
7.272
7.272
7.272
0
+0.00(+0.00%)
Jul 15, 2008
6.861
7.409
6.810
7.272
3,931
-0.14(-1.92%)
Jul 14, 2008
7.415
7.415
7.415
7.415
357
-0.07(-0.93%)
Jul 11, 2008
7.485
7.485
7.485
7.485
357
-0.04(-0.59%)
Jul 10, 2008
7.552
7.552
7.415
7.529
6,433
-0.03(-0.33%)
Jul 09, 2008
7.552
7.669
6.799
7.555
6,790
-0.02(-0.26%)
Jul 08, 2008
7.418
7.625
7.418
7.574
2,501
-0.13(-1.74%)
Jul 07, 2008
7.974
8.002
7.501
7.709
3,259
+0.29(+3.92%)
Jul 04, 2008
7.418
7.418
7.418
7.418
0
+0.00(+0.00%)
Jul 03, 2008
7.418
7.418
7.418
7.418
0
+0.00(+0.00%)
Jul 02, 2008
7.468
7.527
7.418
7.418
4,721
+0.00(+0.04%)
Jul 01, 2008
7.415
7.415
7.401
7.415
8,348
+0.27(+3.78%)
Jun 30, 2008
7.144
7.144
7.144
7.144
0
+0.00(+0.00%)
Jun 27, 2008
7.458
7.458
7.144
7.144
1,411
+0.01(+0.13%)
Jun 26, 2008
7.135
7.135
7.135
7.135
1,072
-0.42(-5.56%)
Jun 25, 2008
7.555
7.555
7.555
7.555
0
+0.00(+0.00%)
Jun 24, 2008
7.555
7.555
7.555
7.555
357
+0.00(+0.00%)
Jun 23, 2008
7.541
7.555
7.541
7.555
2,501
+0.14(+1.85%)
Jun 20, 2008
7.043
7.454
7.040
7.418
17,219
+0.37(+5.24%)
Jun 19, 2008
6.718
7.107
6.718
7.048
9,303
+0.34(+5.09%)
Jun 18, 2008
6.687
6.707
6.687
6.707
7,505
+0.05(+0.80%)
Jun 17, 2008
6.654
6.654
6.654
6.654
0
+0.00(+0.00%)
Jun 16, 2008
6.505
6.701
6.326
6.654
35,686
-0.27(-3.88%)
Jun 13, 2008
6.461
6.922
6.461
6.922
10,589
-0.06(-0.84%)
Jun 12, 2008
6.987
6.995
6.981
6.981
1,418
-0.01(-0.20%)
Jun 11, 2008
6.715
6.995
6.715
6.995
9,814
-0.02(-0.30%)
Jun 10, 2008
6.528
7.132
6.343
7.016
8,227
+0.30(+4.44%)
Jun 09, 2008
6.715
6.995
6.659
6.718
22,122
-0.24(-3.38%)
Jun 06, 2008
6.869
6.953
6.869
6.953
2,144
-0.11(-1.58%)
Jun 05, 2008
6.967
7.065
6.967
7.065
1,072
-0.04(-0.59%)
Jun 04, 2008
7.065
7.238
7.065
7.107
5,907
-0.10(-1.36%)
Jun 03, 2008
7.202
7.205
7.065
7.205
2,394
+0.11(+1.50%)
Jun 02, 2008
7.202
7.202
7.009
7.099
9,081
+0.11(+1.56%)
May 30, 2008
6.984
7.009
6.981
6.989
5,171
-0.08(-1.07%)
May 29, 2008
6.819
7.065
6.819
7.065
6,254
-0.02(-0.32%)
May 28, 2008
7.177
7.177
6.998
7.087
5,947
-0.36(-4.88%)
May 27, 2008
7.269
7.468
7.269
7.451
1,429
+0.32(+4.43%)
May 26, 2008
7.010
7.135
7.010
7.135
2,144
+0.00(+0.00%)
May 23, 2008
7.010
7.135
7.010
7.135
2,144
+0.14(+2.00%)
May 22, 2008
6.875
7.552
6.715
6.995
14,295
+0.00(+0.00%)
May 21, 2008
7.219
7.424
6.978
6.995
27,876
-0.29(-3.97%)
May 20, 2008
7.373
7.974
7.275
7.284
12,966
-0.27(-3.58%)
May 19, 2008
7.532
8.179
7.320
7.555
69,921
+0.34(+4.65%)
May 16, 2008
5.621
7.378
5.621
7.219
288,991
+1.64(+29.32%)
May 15, 2008
5.593
5.593
5.582
5.582
1,786
+0.06(+1.01%)
May 14, 2008
5.451
5.526
5.451
5.526
8,577
+0.12(+2.23%)
May 13, 2008
5.406
5.409
5.406
5.406
4,789
+0.20(+3.93%)
May 12, 2008
5.204
5.288
5.202
5.202
2,144
+0.07(+1.31%)
May 09, 2008
4.757
5.134
4.757
5.134
2,501
+0.38(+8.07%)
May 08, 2008
4.757
4.757
4.678
4.751
17,762
+0.19(+4.17%)
May 07, 2008
4.617
4.617
4.491
4.561
23,305
+0.08(+1.87%)
May 06, 2008
4.454
4.522
4.438
4.477
19,528
-0.07(-1.51%)
May 05, 2008
4.545
4.545
4.545
4.545
357
-0.05(-1.13%)
May 02, 2008
4.757
4.757
4.477
4.597
39,942
-0.16(-3.35%)
May 01, 2008
4.799
5.596
4.757
4.757
27,137
-0.04(-0.76%)
Apr 30, 2008
4.757
4.793
4.757
4.793
7,977
+0.12(+2.57%)
Apr 29, 2008
4.653
4.785
4.653
4.673
4,974
-0.08(-1.59%)
Apr 28, 2008
4.687
4.827
4.687
4.748
21,132
-0.04(-0.76%)
Apr 25, 2008
4.757
4.827
4.715
4.785
4,160
+0.00(+0.00%)
Apr 24, 2008
4.827
5.036
4.701
4.785
26,461
-0.12(-2.51%)
Apr 23, 2008
5.271
5.271
4.799
4.908
33,134
-0.36(-6.90%)
Apr 22, 2008
5.271
5.271
5.271
5.271
0
+0.00(+0.00%)
Apr 21, 2008
5.316
5.316
5.176
5.271
8,345
+0.00(+0.00%)
Apr 18, 2008
5.185
5.316
5.176
5.271
30,518
+0.04(+0.69%)
Apr 17, 2008
5.157
5.344
5.157
5.235
1,786
+0.03(+0.59%)
Apr 16, 2008
5.456
5.465
5.204
5.204
19,656
-0.35(-6.25%)
Apr 15, 2008
5.596
5.596
5.540
5.551
4,978
-0.17(-3.03%)
Apr 14, 2008
5.988
5.988
5.540
5.725
11,633
-0.01(-0.19%)
Apr 11, 2008
5.862
5.862
5.596
5.736
23,295
-0.10(-1.68%)
Apr 10, 2008
5.395
5.834
5.386
5.834
105,196
+0.29(+5.14%)
Apr 09, 2008
5.176
5.548
5.176
5.548
8,577
+0.46(+8.96%)
Apr 08, 2008
4.994
5.092
4.994
5.092
1,429
+0.04(+0.83%)
Apr 07, 2008
4.799
5.176
4.759
5.050
42,412
+0.26(+5.37%)
Apr 04, 2008
4.796
4.799
4.773
4.793
29,403
+0.12(+2.57%)
Apr 03, 2008
4.754
4.754
4.673
4.673
5,353
+0.00(+0.00%)
Apr 02, 2008
4.762
4.807
4.633
4.673
37,812
-0.11(-2.25%)
Apr 01, 2008
4.852
4.852
4.776
4.780
11,944
-0.07(-1.48%)
Mar 31, 2008
4.992
4.992
4.852
4.852
20,318
-0.17(-3.29%)
Mar 28, 2008
5.143
5.143
5.017
5.017
18,870
-0.11(-2.13%)
Mar 27, 2008
5.204
5.204
5.126
5.126
2,501
-0.11(-2.14%)
Mar 26, 2008
5.260
5.585
5.176
5.238
53,001
-0.08(-1.53%)
Mar 25, 2008
6.016
6.016
5.246
5.319
74,267
-0.60(-10.12%)
Mar 24, 2008
5.890
6.016
5.876
5.918
7,869
-0.24(-3.86%)
Mar 21, 2008
6.156
6.156
6.156
6.156
714
+0.00(+0.00%)
Mar 20, 2008
6.156
6.156
6.156
6.156
714
+0.01(+0.23%)
Mar 19, 2008
6.164
6.167
6.142
6.142
8,538
-0.15(-2.40%)
Mar 18, 2008
6.410
6.410
6.268
6.293
11,079
+0.14(+2.23%)
Mar 17, 2008
5.918
6.156
5.918
6.156
3,573
+0.28(+4.76%)
Mar 14, 2008
5.876
5.876
5.876
5.876
0
+0.00(+0.00%)
Mar 13, 2008
5.876
5.876
5.876
5.876
357
-0.02(-0.38%)
Mar 12, 2008
5.907
6.198
5.898
5.898
4,002
-0.54(-8.35%)
Mar 11, 2008
6.505
6.505
6.226
6.435
7,147
-0.03(-0.43%)
Mar 10, 2008
6.441
6.771
6.273
6.463
8,577
-0.04(-0.56%)
Mar 07, 2008
6.715
6.715
6.500
6.500
11,447
-0.27(-4.01%)
Mar 06, 2008
6.998
6.998
6.743
6.771
35,443
-0.41(-5.65%)
Mar 05, 2008
7.177
7.177
7.168
7.177
3,788
+0.00(+0.00%)
Mar 04, 2008
7.345
7.350
7.177
7.177
2,734
-0.18(-2.47%)
Mar 03, 2008
7.538
7.541
7.359
7.359
8,187
-0.33(-4.26%)
Feb 29, 2008
7.612
7.686
7.612
7.686
714
+0.08(+0.99%)
Feb 28, 2008
7.611
7.611
7.611
7.611
357
-0.22(-2.86%)
Feb 27, 2008
7.555
7.834
7.555
7.834
8,924
+0.21(+2.75%)
Feb 26, 2008
7.633
7.633
7.625
7.625
3,977
-0.19(-2.47%)
Feb 25, 2008
7.818
7.818
7.818
7.818
1,250
+0.05(+0.61%)
Feb 22, 2008
7.770
7.770
7.770
7.770
0
+0.00(+0.00%)
Feb 21, 2008
7.485
7.773
7.485
7.770
7,508
-0.21(-2.66%)
Feb 20, 2008
7.602
7.983
7.602
7.983
4,288
+0.15(+1.89%)
Feb 19, 2008
7.415
7.834
7.415
7.834
8,699
+0.28(+3.70%)
Feb 18, 2008
7.826
7.834
7.555
7.555
36,179
+0.00(+0.00%)
Feb 15, 2008
7.826
7.834
7.555
7.555
36,179
-0.24(-3.02%)
Feb 14, 2008
7.952
7.980
7.672
7.790
24,303
-0.38(-4.69%)
Feb 13, 2008
8.100
8.173
7.865
8.173
88,298
+0.34(+4.28%)
Feb 12, 2008
8.111
8.120
7.837
7.837
3,148
-0.00(-0.04%)
Feb 11, 2008
7.946
7.946
7.840
7.840
37,176
-0.11(-1.34%)
Feb 08, 2008
8.114
8.114
7.916
7.946
5,360
-0.24(-2.91%)
Feb 07, 2008
8.268
8.268
8.184
8.184
1,997
-0.14(-1.68%)
Feb 06, 2008
8.425
8.425
8.324
8.324
14,306
-0.37(-4.31%)
Feb 05, 2008
8.699
8.699
8.699
8.699
0
+0.00(+0.00%)
Feb 04, 2008
8.699
8.699
8.699
8.699
1,250
+0.03(+0.32%)
Feb 01, 2008
8.671
8.671
8.671
8.671
893
-0.04(-0.48%)
Jan 31, 2008
8.660
8.713
8.590
8.713
1,786
+0.06(+0.65%)
Jan 30, 2008
8.660
8.660
8.597
8.657
3,427
+0.12(+1.44%)
Jan 29, 2008
8.671
8.752
8.288
8.534
7,952
-0.14(-1.58%)
Jan 28, 2008
8.369
8.671
8.369
8.671
714
+0.25(+2.96%)
Jan 25, 2008
8.422
8.517
8.422
8.422
2,859
-0.27(-3.06%)
Jan 24, 2008
9.004
9.004
8.551
8.688
10,185
-0.32(-3.51%)
Jan 23, 2008
9.052
9.076
9.004
9.004
15,300
+0.29(+3.37%)
Jan 22, 2008
8.604
9.080
8.268
8.710
13,373
-0.31(-3.47%)
Jan 21, 2008
8.724
9.082
8.724
9.024
4,646
+0.00(+0.00%)
Jan 18, 2008
8.724
9.082
8.724
9.024
4,646
+0.10(+1.10%)
Jan 17, 2008
9.275
9.275
8.926
8.926
18,967
-0.16(-1.72%)
Jan 16, 2008
9.351
9.443
9.082
9.082
35,053
-0.40(-4.25%)
Jan 15, 2008
11.01
11.01
9.373
9.485
62,905
-1.67(-15.00%)
Jan 14, 2008
11.17
11.17
11.12
11.16
13,223
-0.10(-0.89%)
Jan 11, 2008
11.26
11.26
11.26
11.26
357
+0.21(+1.87%)
Jan 10, 2008
11.05
11.05
11.05
11.05
0
+0.00(+0.00%)
Jan 09, 2008
11.05
11.05
11.05
11.05
714
+0.00(+0.00%)
Jan 08, 2008
11.00
11.16
10.68
11.05
4,817
+0.21(+1.94%)
Jan 07, 2008
10.84
10.84
10.84
10.84
0
+0.00(+0.00%)
Jan 04, 2008
11.26
11.26
10.81
10.84
14,899
-0.35(-3.12%)
Jan 03, 2008
11.33
11.33
10.92
11.19
22,544
-0.21(-1.84%)
Jan 02, 2008
11.73
11.73
11.18
11.40
12,222
-0.12(-1.02%)
Jan 01, 2008
11.01
11.52
11.01
11.52
11,526
+0.00(+0.00%)
Dec 31, 2007
11.01
11.52
11.01
11.52
11,526
+0.29(+2.57%)
Dec 28, 2007
11.73
11.73
10.61
11.23
2,233
-0.16(-1.42%)
Dec 27, 2007
11.39
11.39
11.39
11.39
1,429
+0.05(+0.44%)
Dec 26, 2007
11.73
11.75
11.34
11.34
33,048
-0.37(-3.18%)
Dec 24, 2007
11.68
11.72
10.12
11.72
4,463
+0.38(+3.38%)
Dec 21, 2007
11.19
11.33
11.19
11.33
11,722
+0.14(+1.25%)
Dec 20, 2007
11.33
11.33
10.63
11.19
2,144
-0.14(-1.23%)
Dec 19, 2007
11.33
11.33
11.33
11.33
3,573
+0.00(+0.00%)
Dec 18, 2007
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
Dec 17, 2007
10.90
11.33
10.66
11.33
12,662
+0.01(+0.12%)
Dec 14, 2007
10.77
11.33
10.61
11.32
13,577
-0.15(-1.32%)
Dec 13, 2007
10.65
11.47
10.65
11.47
2,147
+0.40(+3.59%)
Dec 12, 2007
11.64
11.64
10.74
11.07
16,375
-0.67(-5.74%)
Dec 11, 2007
11.61
11.75
11.61
11.75
12,919
+0.29(+2.52%)
Dec 10, 2007
11.75
11.75
10.74
11.46
32,072
-0.22(-1.92%)
Dec 07, 2007
11.73
11.73
11.68
11.68
1,786
+0.17(+1.48%)
Dec 06, 2007
11.51
11.51
11.51
11.51
3,573
+0.04(+0.34%)
Dec 05, 2007
11.47
11.47
11.47
11.47
10,228
-0.05(-0.41%)
Dec 04, 2007
11.47
11.61
11.47
11.52
6,361
+0.05(+0.41%)
Dec 03, 2007
10.83
11.47
10.83
11.47
15,546
+0.43(+3.88%)
Nov 30, 2007
11.04
11.04
11.04
11.04
1,429
-0.15(-1.33%)
Nov 29, 2007
10.97
11.19
10.97
11.19
893
+0.01(+0.05%)
Nov 28, 2007
11.18
11.19
11.18
11.19
2,501
+0.13(+1.22%)
Nov 27, 2007
11.05
11.05
11.05
11.05
0
+0.00(+0.00%)
Nov 26, 2007
11.18
11.18
11.05
11.05
2,144
-0.13(-1.13%)
Nov 23, 2007
11.04
11.19
11.04
11.18
23,366
+0.13(+1.14%)
Nov 21, 2007
10.81
11.05
10.81
11.05
3,663
+0.14(+1.26%)
Nov 20, 2007
11.02
11.18
10.75
10.91
10,721
-0.46(-4.03%)
Nov 19, 2007
11.37
11.37
11.37
11.37
0
+0.00(+0.00%)
Nov 16, 2007
11.37
11.37
11.37
11.37
0
+0.00(+0.00%)
Nov 15, 2007
11.37
11.37
11.37
11.37
0
+0.00(+0.00%)
Nov 14, 2007
11.32
11.47
11.28
11.37
66,801
+0.04(+0.35%)
Nov 13, 2007
11.42
11.42
11.30
11.33
11,436
+0.08(+0.72%)
Nov 12, 2007
11.33
11.41
11.24
11.25
2,144
+0.06(+0.55%)
Nov 09, 2007
11.19
11.19
11.19
11.19
7,312
+0.00(+0.00%)
Nov 08, 2007
11.08
11.32
11.08
11.19
10,543
+0.33(+3.01%)
Nov 07, 2007
10.92
10.94
10.86
10.86
2,501
-0.19(-1.75%)
Nov 06, 2007
11.06
11.06
11.06
11.06
0
+0.00(+0.00%)
Nov 05, 2007
11.33
11.33
11.03
11.06
7,487
-0.02(-0.18%)
Nov 02, 2007
10.91
11.25
10.87
11.08
22,394
+0.17(+1.51%)
Nov 01, 2007
10.87
10.91
10.87
10.91
1,072
-0.08(-0.76%)
Oct 31, 2007
11.03
11.03
11.00
11.00
2,501
-0.03(-0.30%)
Oct 30, 2007
11.33
11.33
10.94
11.03
21,086
-0.11(-0.96%)
Oct 29, 2007
11.25
11.34
11.14
11.14
21,443
-0.01(-0.08%)
Oct 26, 2007
11.37
11.47
11.14
11.14
26,032
-0.14(-1.22%)
Oct 25, 2007
10.93
11.71
10.63
11.28
15,986
+0.11(+0.95%)
Oct 24, 2007
11.18
11.18
11.18
11.18
0
+0.00(+0.00%)
Oct 23, 2007
11.18
11.18
11.18
11.18
0
+0.00(+0.00%)
Oct 22, 2007
11.26
11.26
11.12
11.18
20,371
-0.20(-1.77%)
Oct 19, 2007
11.65
11.65
11.19
11.38
10,914
+0.04(+0.40%)
Oct 18, 2007
11.25
11.42
11.25
11.33
4,288
+0.14(+1.25%)
Oct 17, 2007
11.12
11.19
11.12
11.19
4,646
-0.10(-0.89%)
Oct 16, 2007
11.40
11.40
11.29
11.29
1,072
-0.11(-0.98%)
Oct 15, 2007
11.29
11.56
11.24
11.40
8,398
-0.04(-0.39%)
Oct 12, 2007
11.24
11.53
11.21
11.45
9,810
-0.02(-0.20%)
Oct 11, 2007
11.47
11.47
11.47
11.47
1,429
+0.08(+0.71%)
Oct 10, 2007
11.47
11.47
11.39
11.39
8,681
-0.08(-0.68%)
Oct 09, 2007
11.15
11.47
11.15
11.47
12,122
-0.00(-0.02%)
Oct 08, 2007
11.46
11.47
11.46
11.47
6,987
+0.01(+0.07%)
Oct 05, 2007
11.42
11.47
11.25
11.46
9,889
+0.13(+1.16%)
Oct 04, 2007
11.33
11.33
11.33
11.33
1,644
-0.14(-1.22%)
Oct 03, 2007
11.27
11.47
11.22
11.47
18,112
+0.14(+1.23%)
Oct 02, 2007
11.33
11.33
11.33
11.33
357
-0.07(-0.59%)
Oct 01, 2007
11.26
11.40
11.26
11.40
18,741
+0.25(+2.23%)
Sep 28, 2007
11.26
11.26
11.13
11.15
38,152
-0.11(-0.99%)
Sep 27, 2007
11.15
11.26
11.15
11.26
15,368
+0.00(+0.00%)
Sep 26, 2007
10.98
11.29
10.98
11.26
15,035
+0.28(+2.55%)
Sep 25, 2007
10.69
10.98
10.69
10.98
1,786
+0.00(+0.00%)
Sep 24, 2007
10.77
10.98
10.77
10.98
1,093
+0.21(+1.92%)
Sep 21, 2007
10.64
10.78
10.64
10.78
6,790
+0.03(+0.26%)
Sep 20, 2007
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Sep 19, 2007
10.88
10.88
10.74
10.75
2,144
-0.16(-1.49%)
Sep 18, 2007
10.69
10.91
10.69
10.91
1,250
+0.00(+0.03%)
Sep 17, 2007
10.63
10.93
10.63
10.91
6,225
+0.27(+2.58%)
Sep 14, 2007
10.58
10.69
10.53
10.63
6,969
-0.09(-0.84%)
Sep 13, 2007
10.95
11.03
10.53
10.72
6,451
-0.24(-2.14%)
Sep 12, 2007
10.91
11.44
10.77
10.96
9,424
-0.02(-0.18%)
Sep 11, 2007
11.07
11.12
10.91
10.98
2,859
-0.28(-2.46%)
Sep 10, 2007
11.26
11.47
11.16
11.25
8,434
-0.22(-1.90%)
Sep 07, 2007
11.06
11.47
11.06
11.47
9,471
+0.22(+1.99%)
Sep 06, 2007
11.25
11.25
11.22
11.25
3,684
+0.04(+0.40%)
Sep 05, 2007
11.08
11.25
11.08
11.20
14,538
-0.02(-0.15%)
Sep 04, 2007
11.22
11.22
11.22
11.22
0
+0.00(+0.00%)
Aug 31, 2007
11.10
11.22
11.10
11.22
5,360
+0.03(+0.25%)
Aug 30, 2007
11.19
11.19
11.19
11.19
3,931
-0.04(-0.37%)
Aug 29, 2007
10.85
11.23
10.85
11.23
14,885
+0.22(+2.03%)
Aug 28, 2007
11.16
11.16
10.90
11.01
51,536
-0.15(-1.38%)
Aug 27, 2007
11.18
11.22
11.16
11.16
57,394
+0.06(+0.50%)
Aug 24, 2007
11.08
11.19
11.08
11.11
22,516
-0.04(-0.38%)
Aug 23, 2007
11.04
11.19
10.86
11.15
8,988
-0.04(-0.37%)
Aug 22, 2007
11.05
11.20
11.02
11.19
10,275
+0.06(+0.53%)
Aug 21, 2007
10.93
11.13
10.93
11.13
897
+0.10(+0.87%)
Aug 20, 2007
11.02
11.04
11.02
11.04
804
-0.15(-1.38%)
Aug 17, 2007
11.45
11.45
11.02
11.19
6,790
+0.13(+1.19%)
Aug 16, 2007
10.98
11.08
10.98
11.06
18,756
-0.01(-0.08%)
Aug 15, 2007
11.05
11.07
11.05
11.07
714
-0.07(-0.63%)
Aug 14, 2007
11.14
11.14
11.14
11.14
357
-0.12(-1.09%)
Aug 13, 2007
11.19
11.26
11.19
11.26
2,144
+0.07(+0.63%)
Aug 10, 2007
10.98
11.19
10.98
11.19
3,584
+0.17(+1.51%)
Aug 09, 2007
10.77
11.03
10.77
11.03
4,110
+0.10(+0.94%)
Aug 08, 2007
10.94
10.94
10.79
10.92
14,167
+0.12(+1.14%)
Aug 07, 2007
11.16
11.16
10.77
10.80
15,729
-0.25(-2.30%)
Aug 06, 2007
11.75
11.75
11.05
11.05
11,014
-0.42(-3.63%)
Aug 03, 2007
11.47
11.48
11.47
11.47
48,534
+0.06(+0.49%)
Aug 02, 2007
11.37
11.42
11.37
11.42
3,795
-0.20(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.