Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
6.471
6.471
6.471
6.471
714
+0.00(+0.00%)
Jul 28, 2006
6.471
6.471
6.471
6.471
0
+0.00(+0.00%)
Jul 27, 2006
6.471
6.471
6.471
6.471
1,428
+0.00(+0.04%)
Jul 26, 2006
6.441
6.469
6.441
6.469
1,428
-0.08(-1.16%)
Jul 25, 2006
6.690
6.690
6.432
6.544
14,666
+0.12(+1.87%)
Jul 24, 2006
6.723
6.723
6.424
6.424
1,071
-0.27(-4.10%)
Jul 21, 2006
6.527
6.698
6.413
6.698
21,101
+0.17(+2.66%)
Jul 20, 2006
6.421
6.841
6.421
6.525
99,806
+0.11(+1.75%)
Jul 19, 2006
6.441
6.441
6.413
6.413
5,728
-0.03(-0.43%)
Jul 18, 2006
6.469
6.469
6.441
6.441
714
+0.02(+0.24%)
Jul 17, 2006
6.564
6.564
6.425
6.425
717
-0.14(-2.16%)
Jul 14, 2006
6.446
6.729
6.446
6.567
15,923
+0.18(+2.85%)
Jul 13, 2006
6.385
6.385
6.385
6.385
714
-0.04(-0.65%)
Jul 12, 2006
6.539
6.543
6.427
6.427
5,653
-0.25(-3.71%)
Jul 11, 2006
6.674
6.674
6.674
6.674
357
+0.19(+2.87%)
Jul 10, 2006
6.326
6.581
6.326
6.488
10,274
+0.16(+2.57%)
Jul 07, 2006
6.326
6.326
6.326
6.326
1,257
+0.02(+0.36%)
Jul 06, 2006
6.326
6.326
6.279
6.303
10,445
+0.25(+4.16%)
Jul 05, 2006
6.051
6.051
6.051
6.051
0
+0.00(+0.00%)
Jul 03, 2006
6.051
6.051
6.051
6.051
0
+0.00(+0.00%)
Jun 30, 2006
6.051
6.051
6.051
6.051
0
+0.00(+0.00%)
Jun 29, 2006
6.051
6.051
6.051
6.051
0
+0.00(+0.00%)
Jun 28, 2006
6.051
6.051
6.051
6.051
0
+0.00(+0.00%)
Jun 27, 2006
6.051
6.051
6.051
6.051
749
-0.01(-0.09%)
Jun 26, 2006
6.057
6.057
6.057
6.057
357
-0.01(-0.14%)
Jun 23, 2006
6.099
6.099
5.939
6.065
4,367
-0.04(-0.73%)
Jun 22, 2006
5.906
6.110
5.906
6.110
2,856
+0.13(+2.20%)
Jun 21, 2006
5.998
6.090
5.978
5.978
2,856
-0.04(-0.65%)
Jun 20, 2006
5.936
6.155
5.883
6.018
51,424
+0.08(+1.27%)
Jun 19, 2006
6.295
6.295
5.805
5.942
13,227
-0.28(-4.46%)
Jun 16, 2006
6.216
6.219
6.216
6.219
889
+0.00(+0.00%)
Jun 15, 2006
6.188
6.219
6.188
6.219
867
-0.06(-0.98%)
Jun 14, 2006
6.281
6.281
6.281
6.281
510
+0.12(+1.95%)
Jun 13, 2006
6.231
6.329
5.735
6.160
38,879
-0.18(-2.87%)
Jun 12, 2006
6.343
6.343
6.343
6.343
0
+0.00(+0.00%)
Jun 09, 2006
6.343
6.343
6.343
6.343
0
+0.00(+0.00%)
Jun 08, 2006
6.345
6.345
6.343
6.343
4,285
+0.17(+2.72%)
Jun 07, 2006
6.174
6.174
6.174
6.174
0
+0.00(+0.00%)
Jun 06, 2006
6.174
6.219
6.174
6.174
2,856
-0.13(-2.00%)
Jun 05, 2006
6.301
6.301
6.169
6.301
6,070
+0.00(+0.00%)
Jun 02, 2006
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Jun 01, 2006
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
May 31, 2006
6.301
6.301
6.301
6.301
357
+0.00(+0.00%)
May 30, 2006
6.301
6.301
6.301
6.301
357
+0.00(+0.00%)
May 26, 2006
6.301
6.301
6.301
6.301
357
+0.00(+0.00%)
May 25, 2006
6.301
6.301
6.301
6.301
357
-0.00(-0.04%)
May 24, 2006
6.303
6.303
6.303
6.303
1,149
+0.00(+0.04%)
May 23, 2006
6.301
6.301
6.301
6.301
5,360
+0.00(+0.00%)
May 22, 2006
6.284
6.301
6.284
6.301
9,277
+0.11(+1.82%)
May 19, 2006
6.188
6.188
6.188
6.188
0
+0.00(+0.00%)
May 18, 2006
6.188
6.188
6.188
6.188
2,131
+0.01(+0.22%)
May 17, 2006
6.174
6.174
6.174
6.174
0
+0.00(+0.00%)
May 16, 2006
6.174
6.174
6.174
6.174
2,142
-0.03(-0.50%)
May 15, 2006
6.197
6.351
6.197
6.205
2,767
-0.01(-0.23%)
May 12, 2006
6.329
6.329
6.183
6.219
40,728
-0.14(-2.24%)
May 11, 2006
6.362
6.362
6.362
6.362
0
+0.00(+0.00%)
May 10, 2006
6.362
6.362
6.362
6.362
0
+0.00(+0.00%)
May 09, 2006
6.247
6.362
6.247
6.362
3,713
+0.13(+2.07%)
May 08, 2006
6.233
6.233
6.233
6.233
1,914
-0.16(-2.54%)
May 05, 2006
6.396
6.396
6.396
6.396
0
+0.00(+0.00%)
May 04, 2006
6.396
6.396
6.396
6.396
357
-0.10(-1.47%)
May 03, 2006
6.491
6.491
6.491
6.491
0
+0.00(+0.00%)
May 02, 2006
6.180
6.491
6.180
6.491
4,306
+0.19(+3.02%)
May 01, 2006
6.301
6.301
6.301
6.301
8,045
+0.00(+0.00%)
Apr 28, 2006
6.301
6.301
6.301
6.301
714
+0.00(+0.00%)
Apr 27, 2006
6.301
6.301
6.301
6.301
1,428
+0.00(+0.00%)
Apr 26, 2006
6.263
6.301
6.245
6.301
3,214
-0.01(-0.09%)
Apr 25, 2006
6.382
6.382
6.303
6.306
3,214
+0.00(+0.04%)
Apr 24, 2006
6.303
6.303
6.303
6.303
0
+0.00(+0.00%)
Apr 21, 2006
6.396
6.396
6.303
6.303
3,906
-0.05(-0.84%)
Apr 20, 2006
6.357
6.357
6.357
6.357
1,124
+0.03(+0.54%)
Apr 19, 2006
6.323
6.323
6.323
6.323
2,231
-0.06(-0.97%)
Apr 18, 2006
6.385
6.385
6.301
6.385
8,938
+0.08(+1.29%)
Apr 17, 2006
6.371
6.371
6.303
6.303
10,117
+0.11(+1.81%)
Apr 13, 2006
6.191
6.191
6.191
6.191
364
+0.08(+1.24%)
Apr 12, 2006
6.116
6.116
6.116
6.116
0
+0.00(+0.00%)
Apr 11, 2006
6.160
6.160
6.116
6.116
4,535
-0.19(-3.06%)
Apr 10, 2006
6.090
6.309
6.090
6.309
2,856
+0.25(+4.11%)
Apr 07, 2006
6.002
6.090
6.002
6.060
3,035
+0.06(+1.02%)
Apr 06, 2006
5.999
5.999
5.999
5.999
517
-0.25(-4.07%)
Apr 05, 2006
6.253
6.253
6.253
6.253
357
-0.02(-0.31%)
Apr 04, 2006
6.272
6.272
6.272
6.272
0
+0.00(+0.00%)
Apr 03, 2006
6.385
6.385
6.272
6.272
8,674
-0.12(-1.88%)
Mar 31, 2006
6.245
6.393
6.245
6.393
3,571
+0.02(+0.35%)
Mar 30, 2006
6.306
6.396
6.306
6.371
5,642
+0.00(+0.04%)
Mar 29, 2006
6.160
6.393
5.964
6.368
21,037
+0.15(+2.43%)
Mar 28, 2006
6.177
6.231
6.177
6.216
4,878
-0.01(-0.23%)
Mar 27, 2006
6.214
6.231
6.214
6.231
2,485
-0.13(-1.97%)
Mar 24, 2006
6.357
6.357
6.357
6.357
0
+0.00(+0.00%)
Mar 23, 2006
6.253
6.357
6.253
6.357
3,928
+0.10(+1.65%)
Mar 22, 2006
6.301
6.365
6.253
6.253
17,498
-0.18(-2.74%)
Mar 21, 2006
6.329
6.718
6.329
6.429
29,933
+0.10(+1.60%)
Mar 20, 2006
6.567
6.749
6.306
6.328
44,128
-0.43(-6.42%)
Mar 17, 2006
7.295
7.303
6.726
6.763
127,668
-0.59(-8.00%)
Mar 16, 2006
5.934
7.869
5.934
7.351
247,337
+1.34(+22.21%)
Mar 15, 2006
6.093
6.261
5.880
6.015
42,214
-0.15(-2.36%)
Mar 14, 2006
6.332
6.385
6.160
6.160
38,582
-0.21(-3.30%)
Mar 13, 2006
5.880
6.774
5.880
6.371
71,151
+0.53(+9.01%)
Mar 10, 2006
5.880
5.880
5.771
5.844
6,428
+0.10(+1.71%)
Mar 09, 2006
5.746
5.746
5.746
5.746
357
-0.19(-3.17%)
Mar 08, 2006
5.934
5.934
5.934
5.934
932
-0.04(-0.67%)
Mar 07, 2006
5.974
5.974
5.974
5.974
932
+0.22(+3.82%)
Mar 06, 2006
5.754
5.754
5.754
5.754
0
+0.00(+0.00%)
Mar 03, 2006
5.824
5.824
5.740
5.754
2,864
-0.07(-1.20%)
Mar 02, 2006
5.824
5.824
5.824
5.824
0
+0.00(+0.00%)
Mar 01, 2006
5.824
5.824
5.824
5.824
0
+0.00(+0.00%)
Feb 28, 2006
5.824
5.824
5.824
5.824
0
+0.00(+0.00%)
Feb 27, 2006
5.838
5.838
5.824
5.824
14,281
+0.01(+0.24%)
Feb 24, 2006
5.810
5.810
5.810
5.810
392
-0.07(-1.19%)
Feb 23, 2006
5.970
5.970
5.880
5.880
12,616
-0.08(-1.27%)
Feb 22, 2006
5.844
5.956
5.844
5.956
6,888
+0.01(+0.09%)
Feb 21, 2006
5.950
5.950
5.950
5.950
0
+0.00(+0.00%)
Feb 17, 2006
5.950
5.950
5.950
5.950
357
-0.06(-1.07%)
Feb 16, 2006
5.992
6.020
5.992
6.015
2,142
+0.16(+2.78%)
Feb 15, 2006
5.852
5.852
5.852
5.852
678
-0.09(-1.46%)
Feb 14, 2006
5.936
5.939
5.925
5.939
23,212
+0.03(+0.47%)
Feb 13, 2006
5.911
5.911
5.911
5.911
0
+0.00(+0.00%)
Feb 10, 2006
5.911
5.911
5.911
5.911
2,142
+0.04(+0.72%)
Feb 09, 2006
5.869
5.869
5.869
5.869
0
+0.00(+0.00%)
Feb 08, 2006
5.743
5.878
5.743
5.869
2,856
+0.13(+2.24%)
Feb 07, 2006
5.729
5.740
5.729
5.740
7,142
+0.01(+0.20%)
Feb 06, 2006
5.729
5.729
5.729
5.729
592
-0.07(-1.16%)
Feb 03, 2006
5.626
5.796
5.626
5.796
7,431
-0.12(-1.99%)
Feb 02, 2006
5.914
5.914
5.914
5.914
0
+0.00(+0.00%)
Feb 01, 2006
5.914
5.914
5.914
5.914
0
+0.00(+0.00%)
Jan 31, 2006
5.914
5.914
5.914
5.914
1,232
+0.10(+1.78%)
Jan 30, 2006
5.810
5.810
5.810
5.810
714
+0.02(+0.43%)
Jan 27, 2006
5.786
5.786
5.786
5.786
0
+0.00(+0.00%)
Jan 26, 2006
5.852
5.852
5.786
5.786
1,785
+0.12(+2.03%)
Jan 25, 2006
5.670
5.670
5.670
5.670
0
+0.00(+0.00%)
Jan 24, 2006
5.670
5.670
5.670
5.670
0
+0.00(+0.00%)
Jan 23, 2006
5.670
5.670
5.670
5.670
0
+0.00(+0.00%)
Jan 20, 2006
5.673
5.673
5.670
5.670
2,499
-0.00(-0.05%)
Jan 19, 2006
5.782
5.782
5.656
5.673
5,017
-0.04(-0.69%)
Jan 18, 2006
5.712
5.712
5.712
5.712
2,764
-0.07(-1.16%)
Jan 17, 2006
5.780
5.780
5.780
5.780
0
+0.00(+0.00%)
Jan 13, 2006
5.780
5.780
5.780
5.780
0
+0.00(+0.00%)
Jan 12, 2006
5.780
5.780
5.780
5.780
1,785
+0.05(+0.95%)
Jan 11, 2006
5.725
5.725
5.725
5.725
0
+0.00(+0.00%)
Jan 10, 2006
5.712
5.725
5.712
5.725
2,024
+0.00(+0.03%)
Jan 09, 2006
5.724
5.724
5.724
5.724
0
+0.00(+0.00%)
Jan 06, 2006
5.724
5.724
5.724
5.724
7,924
+0.08(+1.43%)
Jan 05, 2006
5.642
5.643
5.642
5.643
3,721
-0.04(-0.64%)
Jan 04, 2006
5.679
5.679
5.679
5.679
971
+0.18(+3.21%)
Jan 03, 2006
5.656
5.656
5.332
5.502
22,498
-0.17(-2.96%)
Dec 30, 2005
5.670
5.670
5.670
5.670
4,446
-0.00(-0.05%)
Dec 29, 2005
5.690
5.690
5.670
5.673
1,814
-0.19(-3.25%)
Dec 28, 2005
5.864
5.864
5.864
5.864
0
+0.00(+0.00%)
Dec 23, 2005
5.864
5.864
5.864
5.864
0
+0.00(+0.00%)
Dec 22, 2005
5.670
5.864
5.670
5.864
714
+0.11(+1.95%)
Dec 21, 2005
5.752
5.752
5.752
5.752
0
+0.00(+0.00%)
Dec 20, 2005
5.752
5.752
5.752
5.752
0
+0.00(+0.00%)
Dec 19, 2005
5.914
5.914
5.752
5.752
3,571
-0.24(-3.96%)
Dec 16, 2005
5.989
5.989
5.989
5.989
946
+0.07(+1.26%)
Dec 15, 2005
5.914
5.914
5.914
5.914
0
+0.00(+0.00%)
Dec 14, 2005
6.172
6.172
5.914
5.914
714
-0.01(-0.14%)
Dec 13, 2005
5.939
5.939
5.914
5.922
5,717
-0.05(-0.76%)
Dec 12, 2005
5.967
5.970
5.967
5.968
2,660
-0.01(-0.09%)
Dec 09, 2005
5.973
5.973
5.973
5.973
0
+0.00(+0.00%)
Dec 08, 2005
6.441
6.441
5.950
5.973
16,191
-0.14(-2.28%)
Dec 07, 2005
6.029
6.112
6.029
6.112
3,296
+0.12(+1.95%)
Dec 06, 2005
5.995
5.995
5.995
5.995
428
-0.14(-2.24%)
Dec 05, 2005
6.132
6.132
6.132
6.132
0
+0.00(+0.00%)
Dec 02, 2005
6.132
6.132
6.132
6.132
0
+0.00(+0.00%)
Dec 01, 2005
6.144
6.198
6.132
6.132
6,003
-0.19(-3.00%)
Nov 30, 2005
6.301
6.429
6.292
6.322
6,360
+0.03(+0.53%)
Nov 29, 2005
6.018
6.289
6.018
6.289
8,263
+0.41(+6.95%)
Nov 28, 2005
5.880
5.880
5.880
5.880
0
+0.00(+0.00%)
Nov 25, 2005
5.880
5.880
5.880
5.880
0
+0.00(+0.00%)
Nov 23, 2005
5.880
5.880
5.880
5.880
0
+0.00(+0.00%)
Nov 22, 2005
5.723
5.880
5.723
5.880
7,695
-0.06(-0.94%)
Nov 21, 2005
5.936
5.936
5.936
5.936
0
+0.00(+0.00%)
Nov 18, 2005
5.838
5.970
5.838
5.936
4,838
+0.20(+3.41%)
Nov 17, 2005
5.740
5.740
5.740
5.740
0
+0.00(+0.00%)
Nov 16, 2005
5.740
5.740
5.740
5.740
1,428
+0.00(+0.00%)
Nov 15, 2005
5.738
5.740
5.738
5.740
1,071
+0.49(+9.33%)
Nov 14, 2005
5.250
5.250
5.250
5.250
0
+0.00(+0.00%)
Nov 11, 2005
5.250
5.250
5.250
5.250
0
+0.00(+0.00%)
Nov 10, 2005
5.250
5.250
5.250
5.250
803
-0.20(-3.70%)
Nov 09, 2005
5.452
5.452
5.452
5.452
0
+0.00(+0.00%)
Nov 08, 2005
5.320
5.452
5.320
5.452
12,427
+0.20(+3.84%)
Nov 07, 2005
5.600
5.600
5.250
5.250
1,428
-0.36(-6.34%)
Nov 04, 2005
5.606
5.606
5.606
5.606
0
+0.00(+0.00%)
Nov 03, 2005
5.600
5.628
5.586
5.606
69,983
+0.01(+0.10%)
Nov 02, 2005
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 01, 2005
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Oct 31, 2005
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Oct 28, 2005
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Oct 27, 2005
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Oct 26, 2005
5.684
5.740
5.600
5.600
99,906
-0.15(-2.58%)
Oct 25, 2005
5.749
5.749
5.749
5.749
0
+0.00(+0.00%)
Oct 24, 2005
5.749
5.749
5.749
5.749
357
-0.05(-0.82%)
Oct 21, 2005
5.796
5.796
5.796
5.796
357
+0.08(+1.42%)
Oct 20, 2005
5.716
5.716
5.716
5.716
1,214
-0.03(-0.51%)
Oct 19, 2005
5.745
5.745
5.745
5.745
5,413
-0.05(-0.94%)
Oct 18, 2005
5.799
5.799
5.799
5.799
0
+0.00(+0.00%)
Oct 17, 2005
5.320
5.799
5.320
5.799
72,987
+0.48(+9.00%)
Oct 14, 2005
5.320
5.320
5.320
5.320
6,406
+0.07(+1.33%)
Oct 13, 2005
5.250
5.250
5.250
5.250
0
+0.00(+0.00%)
Oct 12, 2005
5.250
5.250
5.250
5.250
5,749
-0.07(-1.26%)
Oct 11, 2005
5.317
5.317
5.317
5.317
357
+0.12(+2.37%)
Oct 10, 2005
5.194
5.194
5.194
5.194
0
+0.00(+0.00%)
Oct 07, 2005
5.195
5.195
5.194
5.194
2,421
+0.00(+0.00%)
Oct 06, 2005
5.194
5.194
5.194
5.194
0
+0.00(+0.00%)
Oct 05, 2005
5.194
5.194
5.194
5.194
428
+0.00(+0.00%)
Oct 04, 2005
5.194
5.194
5.194
5.194
0
-0.03(-0.59%)
Oct 03, 2005
5.225
5.225
5.225
5.225
0
+0.00(+0.00%)
Sep 30, 2005
5.225
5.225
5.225
5.225
0
+0.00(+0.00%)
Sep 29, 2005
5.225
5.225
5.225
5.225
1,785
+0.03(+0.54%)
Sep 28, 2005
5.242
5.242
5.197
5.197
714
+0.00(+0.00%)
Sep 27, 2005
5.197
5.323
5.197
5.197
5,528
+0.00(+0.00%)
Sep 26, 2005
5.323
5.323
5.197
5.197
5,528
-0.07(-1.33%)
Sep 22, 2005
5.250
5.267
5.250
5.267
8,913
-0.01(-0.11%)
Sep 21, 2005
5.570
5.570
5.197
5.273
11,020
-0.12(-2.24%)
Sep 20, 2005
5.396
5.396
5.394
5.394
2,614
+0.07(+1.37%)
Sep 19, 2005
5.547
5.547
5.320
5.320
1,806
-0.06(-1.04%)
Sep 16, 2005
5.376
5.376
5.376
5.376
3,571
+0.06(+1.05%)
Sep 15, 2005
5.320
5.320
5.320
5.320
0
+0.00(+0.00%)
Sep 14, 2005
5.295
5.323
5.295
5.320
28,926
+0.14(+2.70%)
Sep 13, 2005
5.180
5.180
5.180
5.180
0
-0.04(-0.70%)
Sep 12, 2005
5.180
5.217
5.180
5.217
9,284
+0.04(+0.70%)
Sep 09, 2005
5.250
5.295
5.180
5.180
9,999
-0.21(-3.85%)
Sep 08, 2005
5.318
5.388
5.318
5.388
12,652
+0.14(+2.61%)
Sep 07, 2005
5.180
5.250
5.180
5.250
4,288
+0.07(+1.35%)
Sep 06, 2005
5.110
5.180
5.096
5.180
4,467
+0.06(+1.09%)
Sep 02, 2005
5.124
5.124
5.124
5.124
1,071
+0.03(+0.60%)
Sep 01, 2005
5.141
5.141
5.094
5.094
928
-0.04(-0.76%)
Aug 31, 2005
5.133
5.133
5.133
5.133
535
-0.05(-0.92%)
Aug 30, 2005
5.113
5.180
5.082
5.180
17,962
+0.05(+1.04%)
Aug 29, 2005
5.315
5.315
5.127
5.127
1,607
+0.01(+0.27%)
Aug 26, 2005
5.113
5.113
5.113
5.113
0
+0.00(+0.00%)
Aug 25, 2005
5.113
5.113
5.113
5.113
0
+0.00(+0.00%)
Aug 24, 2005
5.113
5.113
5.113
5.113
1,428
+0.00(+0.03%)
Aug 23, 2005
5.112
5.112
5.112
5.112
0
+0.00(+0.00%)
Aug 22, 2005
5.112
5.112
5.112
5.112
3,214
+0.04(+0.86%)
Aug 19, 2005
5.046
5.068
5.046
5.068
714
+0.03(+0.56%)
Aug 18, 2005
5.040
5.040
5.040
5.040
1,428
+0.00(+0.00%)
Aug 17, 2005
5.054
5.054
5.040
5.040
4,285
-0.13(-2.60%)
Aug 16, 2005
5.175
5.175
5.175
5.175
0
+0.00(+0.00%)
Aug 15, 2005
4.970
5.175
4.970
5.175
43,175
+0.15(+2.95%)
Aug 12, 2005
5.040
5.068
4.973
5.026
44,999
-0.01(-0.22%)
Aug 11, 2005
5.040
5.040
4.970
5.038
3,221
-0.14(-2.76%)
Aug 10, 2005
5.110
5.180
5.110
5.180
15,859
+0.07(+1.37%)
Aug 09, 2005
5.110
5.110
5.110
5.110
489
+0.00(+0.00%)
Aug 08, 2005
5.110
5.110
5.110
5.110
1,035
+0.08(+1.61%)
Aug 05, 2005
5.180
5.180
4.970
5.029
61,445
-0.17(-3.18%)
Aug 04, 2005
5.250
5.250
5.194
5.194
20,919
-0.06(-1.07%)
Aug 03, 2005
5.250
5.250
5.250
5.250
0
+0.00(+0.00%)
Aug 02, 2005
5.194
5.250
5.194
5.250
964
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.