Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
15.41
-0.32 (-2.03%)
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
16.21
16.29
15.64
15.73
913,416
-0.38(-2.36%)
May 31, 2024
16.25
16.27
15.98
16.11
494,857
-0.06(-0.37%)
May 30, 2024
15.86
16.26
15.82
16.17
415,804
+0.33(+2.08%)
May 29, 2024
15.42
16.23
15.42
15.84
699,928
+0.40(+2.59%)
May 28, 2024
15.78
15.78
15.35
15.44
371,822
-0.21(-1.34%)
May 24, 2024
15.49
15.67
15.43
15.65
363,818
+0.13(+0.84%)
May 23, 2024
15.48
15.58
15.31
15.52
416,605
+0.14(+0.91%)
May 22, 2024
15.40
15.58
15.21
15.38
335,828
-0.12(-0.77%)
May 21, 2024
15.33
15.57
15.25
15.50
257,747
+0.18(+1.21%)
May 20, 2024
15.48
15.55
15.29
15.32
306,377
-0.21(-1.38%)
May 17, 2024
15.74
15.74
15.40
15.53
294,057
-0.15(-0.96%)
May 16, 2024
15.95
15.96
15.63
15.68
273,963
-0.36(-2.24%)
May 15, 2024
16.33
16.33
16.01
16.04
283,723
-0.11(-0.68%)
May 14, 2024
16.25
16.32
15.95
16.15
507,397
+0.22(+1.38%)
May 13, 2024
16.40
16.40
15.92
15.93
343,813
-0.28(-1.73%)
May 10, 2024
15.94
16.23
15.71
16.21
398,700
+0.31(+1.95%)
May 09, 2024
16.02
16.08
15.75
15.90
431,504
-0.04(-0.25%)
May 08, 2024
15.99
16.03
15.65
15.94
445,361
-0.24(-1.48%)
May 07, 2024
16.53
16.57
16.13
16.18
662,311
-0.24(-1.46%)
May 06, 2024
17.44
17.48
16.23
16.42
728,932
-0.96(-5.52%)
May 03, 2024
17.69
18.16
16.75
17.38
794,890
+1.53(+9.65%)
May 02, 2024
15.45
15.91
15.45
15.85
423,825
+0.58(+3.80%)
May 01, 2024
15.31
15.66
15.16
15.27
609,159
-0.01(-0.07%)
Apr 30, 2024
15.58
15.68
15.24
15.28
504,244
-0.47(-2.98%)
Apr 29, 2024
15.64
15.76
15.47
15.75
433,253
+0.15(+0.96%)
Apr 26, 2024
15.40
15.69
15.30
15.60
571,740
+0.30(+1.96%)
Apr 25, 2024
15.64
15.64
15.12
15.30
441,409
-0.55(-3.47%)
Apr 24, 2024
16.10
16.36
15.72
15.85
539,242
-0.29(-1.80%)
Apr 23, 2024
15.15
16.25
15.14
16.14
550,558
+1.05(+6.95%)
Apr 22, 2024
15.02
15.26
14.91
15.09
365,455
+0.22(+1.48%)
Apr 19, 2024
14.88
15.19
14.72
14.87
446,687
-0.05(-0.34%)
Apr 18, 2024
15.02
15.28
14.87
14.92
554,438
+0.05(+0.34%)
Apr 17, 2024
15.25
15.43
14.74
14.87
698,408
-0.25(-1.65%)
Apr 16, 2024
15.38
15.40
14.89
15.12
619,967
-0.31(-2.01%)
Apr 15, 2024
15.68
15.86
15.33
15.43
250,795
+0.01(+0.06%)
Apr 12, 2024
15.72
15.85
15.34
15.42
401,578
-0.37(-2.34%)
Apr 11, 2024
15.68
15.90
15.56
15.79
701,394
+0.16(+1.02%)
Apr 10, 2024
15.80
15.90
15.49
15.63
695,827
-0.78(-4.75%)
Apr 09, 2024
16.64
16.76
16.31
16.41
240,649
-0.18(-1.08%)
Apr 08, 2024
16.75
16.89
16.59
16.59
270,208
-0.05(-0.30%)
Apr 05, 2024
16.46
16.80
16.41
16.64
242,351
+0.14(+0.85%)
Apr 04, 2024
17.14
17.24
16.48
16.50
378,689
-0.43(-2.54%)
Apr 03, 2024
16.39
16.98
16.29
16.93
499,442
+0.44(+2.67%)
Apr 02, 2024
16.32
16.61
16.12
16.49
629,060
-0.10(-0.60%)
Apr 01, 2024
16.81
17.02
16.49
16.59
346,554
-0.22(-1.31%)
Mar 28, 2024
17.28
17.31
16.60
16.81
652,980
-0.50(-2.89%)
Mar 27, 2024
17.28
17.40
17.19
17.31
392,676
+0.21(+1.23%)
Mar 26, 2024
17.22
17.46
16.92
17.10
401,604
-0.09(-0.52%)
Mar 25, 2024
17.18
17.57
17.12
17.19
390,274
+0.01(+0.06%)
Mar 22, 2024
17.96
17.96
17.16
17.18
436,625
-0.68(-3.80%)
Mar 21, 2024
17.08
18.45
16.99
17.86
1,632,043
+1.41(+8.56%)
Mar 20, 2024
16.17
16.57
15.89
16.45
338,284
+0.24(+1.48%)
Mar 19, 2024
16.16
16.33
16.06
16.21
305,474
+0.02(+0.12%)
Mar 18, 2024
15.27
16.39
15.25
16.19
653,664
+1.07(+7.07%)
Mar 15, 2024
14.88
15.18
14.77
15.12
2,393,775
+0.18(+1.20%)
Mar 14, 2024
15.36
15.36
14.81
14.94
291,007
-0.47(-3.05%)
Mar 13, 2024
15.25
15.60
15.25
15.41
705,495
+0.10(+0.65%)
Mar 12, 2024
15.15
15.37
15.00
15.31
210,684
+0.13(+0.86%)
Mar 11, 2024
15.42
15.53
14.99
15.18
242,287
-0.28(-1.81%)
Mar 08, 2024
15.42
15.70
15.33
15.46
257,165
+0.21(+1.38%)
Mar 07, 2024
15.28
15.42
15.17
15.25
277,712
+0.14(+0.93%)
Mar 06, 2024
15.28
15.29
15.02
15.11
306,788
+0.04(+0.26%)
Mar 05, 2024
15.17
15.32
15.04
15.07
356,913
-0.12(-0.79%)
Mar 04, 2024
15.66
15.72
15.17
15.19
326,074
-0.41(-2.62%)
Mar 01, 2024
15.84
15.84
15.37
15.60
399,360
-0.10(-0.64%)
Feb 29, 2024
15.70
15.89
15.23
15.70
448,940
+0.31(+2.01%)
Feb 28, 2024
15.15
15.69
15.03
15.39
414,367
+0.23(+1.51%)
Feb 27, 2024
14.19
15.35
14.04
15.16
704,619
+1.88(+14.14%)
Feb 26, 2024
13.23
13.32
13.13
13.28
195,282
+0.06(+0.45%)
Feb 23, 2024
13.17
13.38
13.05
13.22
138,045
+0.10(+0.76%)
Feb 22, 2024
13.01
13.20
12.98
13.12
195,499
+0.12(+0.92%)
Feb 21, 2024
13.23
13.28
12.85
13.00
227,439
-0.27(-2.03%)
Feb 20, 2024
13.18
13.41
13.17
13.27
156,560
-0.15(-1.12%)
Feb 16, 2024
13.58
13.76
13.39
13.42
239,080
-0.30(-2.18%)
Feb 15, 2024
13.36
13.76
12.98
13.72
265,945
+0.53(+4.01%)
Feb 14, 2024
12.88
13.29
12.82
13.19
200,121
+0.43(+3.36%)
Feb 13, 2024
12.98
13.08
12.65
12.76
329,498
-0.75(-5.54%)
Feb 12, 2024
13.18
13.60
13.18
13.51
260,267
+0.33(+2.50%)
Feb 09, 2024
12.90
13.19
12.54
13.18
211,328
+0.31(+2.40%)
Feb 08, 2024
12.63
12.87
12.59
12.87
167,300
+0.27(+2.14%)
Feb 07, 2024
12.76
12.86
12.56
12.60
129,822
-0.09(-0.71%)
Feb 06, 2024
12.47
12.71
12.43
12.69
181,540
+0.17(+1.36%)
Feb 05, 2024
12.55
12.70
12.39
12.52
152,862
-0.15(-1.18%)
Feb 02, 2024
12.60
12.79
12.46
12.67
168,253
-0.06(-0.47%)
Feb 01, 2024
12.46
12.76
12.41
12.73
163,260
+0.34(+2.74%)
Jan 31, 2024
12.79
12.90
12.40
12.40
311,865
-0.35(-2.74%)
Jan 30, 2024
12.42
12.86
12.35
12.74
307,546
+0.25(+2.00%)
Jan 29, 2024
12.36
12.51
12.18
12.49
142,735
+0.17(+1.38%)
Jan 26, 2024
12.42
12.42
12.01
12.33
141,065
+0.02(+0.16%)
Jan 25, 2024
12.45
12.55
12.06
12.31
228,759
+0.10(+0.82%)
Jan 24, 2024
12.46
12.58
12.16
12.21
213,091
-0.15(-1.21%)
Jan 23, 2024
12.47
12.72
12.30
12.36
318,397
+0.00(+0.00%)
Jan 22, 2024
11.93
12.38
11.85
12.36
270,015
+0.59(+5.01%)
Jan 19, 2024
11.84
11.84
11.57
11.77
175,146
+0.00(+0.00%)
Jan 18, 2024
11.79
11.91
11.60
11.77
204,160
+0.11(+0.94%)
Jan 17, 2024
11.47
11.68
11.47
11.66
256,256
-0.04(-0.34%)
Jan 16, 2024
11.90
11.97
11.61
11.70
215,103
-0.33(-2.74%)
Jan 12, 2024
12.24
12.24
11.99
12.03
167,274
+0.00(+0.00%)
Jan 11, 2024
12.08
12.13
11.79
12.03
190,245
-0.12(-0.99%)
Jan 10, 2024
12.05
12.18
11.97
12.15
197,937
+0.07(+0.58%)
Jan 09, 2024
11.95
12.15
11.87
12.08
220,835
-0.08(-0.66%)
Jan 08, 2024
12.06
12.25
12.05
12.16
172,805
+0.06(+0.50%)
Jan 05, 2024
11.87
12.26
11.68
12.10
436,845
+0.11(+0.92%)
Jan 04, 2024
12.34
12.34
11.89
11.99
458,711
-0.29(-2.36%)
Jan 03, 2024
12.46
12.60
12.08
12.28
286,836
-0.30(-2.38%)
Jan 02, 2024
12.55
12.61
12.38
12.57
156,650
-0.03(-0.24%)
Dec 29, 2023
12.76
12.80
12.59
12.60
193,138
-0.18(-1.41%)
Dec 28, 2023
12.74
12.80
12.68
12.78
161,841
-0.06(-0.47%)
Dec 27, 2023
12.85
12.98
12.75
12.84
171,705
+0.04(+0.31%)
Dec 26, 2023
12.65
12.87
12.54
12.80
172,770
+0.16(+1.26%)
Dec 22, 2023
12.62
12.68
12.51
12.64
305,090
+0.13(+1.04%)
Dec 21, 2023
12.33
12.51
12.24
12.51
237,754
+0.27(+2.20%)
Dec 20, 2023
12.36
12.75
12.24
12.25
305,551
-0.22(-1.76%)
Dec 19, 2023
12.17
12.48
12.01
12.46
272,988
+0.42(+3.48%)
Dec 18, 2023
12.30
12.34
11.88
12.05
320,176
-0.25(-2.03%)
Dec 15, 2023
12.07
12.34
11.90
12.30
1,915,586
+0.32(+2.67%)
Dec 14, 2023
11.73
12.07
11.72
11.98
302,901
+0.48(+4.17%)
Dec 13, 2023
11.28
11.55
10.99
11.50
404,040
+0.20(+1.77%)
Dec 12, 2023
11.21
11.42
11.13
11.30
316,512
+0.12(+1.07%)
Dec 11, 2023
11.07
11.22
10.97
11.18
532,536
+0.12(+1.08%)
Dec 08, 2023
11.03
11.23
11.03
11.06
205,363
+0.00(+0.00%)
Dec 07, 2023
10.91
11.06
10.74
11.06
209,484
+0.16(+1.47%)
Dec 06, 2023
10.80
11.04
10.70
10.90
306,067
+0.15(+1.39%)
Dec 05, 2023
10.95
11.00
10.72
10.75
255,716
-0.25(-2.27%)
Dec 04, 2023
10.58
11.02
10.20
11.00
287,052
+0.40(+3.77%)
Dec 01, 2023
10.07
10.65
10.06
10.60
261,897
+0.50(+4.95%)
Nov 30, 2023
10.10
10.27
9.968
10.10
296,429
+0.05(+0.50%)
Nov 29, 2023
10.03
10.08
9.888
10.05
190,820
+0.14(+1.41%)
Nov 28, 2023
9.968
10.17
9.848
9.908
166,442
-0.06(-0.60%)
Nov 27, 2023
9.968
10.05
9.908
9.968
505,776
-0.08(-0.79%)
Nov 24, 2023
10.01
10.09
9.988
10.05
76,007
+0.08(+0.80%)
Nov 22, 2023
10.03
10.11
9.948
9.968
78,522
+0.01(+0.10%)
Nov 21, 2023
10.01
10.08
9.889
9.958
107,143
-0.16(-1.58%)
Nov 20, 2023
10.14
10.14
10.01
10.12
157,322
-0.02(-0.20%)
Nov 17, 2023
10.08
10.23
10.01
10.14
233,985
+0.19(+1.91%)
Nov 16, 2023
9.998
9.998
9.759
9.948
249,980
-0.09(-0.89%)
Nov 15, 2023
9.828
10.14
9.818
10.04
181,412
+0.14(+1.41%)
Nov 14, 2023
9.649
9.908
9.649
9.898
222,148
+0.59(+6.32%)
Nov 13, 2023
9.260
9.359
9.190
9.310
159,524
-0.02(-0.21%)
Nov 10, 2023
9.090
9.349
9.030
9.329
193,217
+0.27(+2.97%)
Nov 09, 2023
9.359
9.359
9.020
9.060
314,786
-0.22(-2.37%)
Nov 08, 2023
9.339
9.359
9.200
9.280
209,026
-0.06(-0.64%)
Nov 07, 2023
9.469
9.469
9.160
9.339
211,838
-0.14(-1.47%)
Nov 06, 2023
9.559
9.655
9.320
9.479
295,760
-0.08(-0.84%)
Nov 03, 2023
9.349
9.883
9.200
9.559
412,457
+0.16(+1.70%)
Nov 02, 2023
9.060
9.399
9.060
9.399
272,571
+0.43(+4.78%)
Nov 01, 2023
8.841
8.970
8.242
8.970
317,748
+0.10(+1.12%)
Oct 31, 2023
8.781
8.950
8.731
8.870
256,069
+0.09(+1.02%)
Oct 30, 2023
8.801
8.851
8.741
8.781
247,461
+0.10(+1.15%)
Oct 27, 2023
8.870
8.900
8.631
8.681
251,529
-0.20(-2.25%)
Oct 26, 2023
8.920
9.000
8.841
8.880
255,056
+0.00(+0.00%)
Oct 25, 2023
8.920
8.980
8.851
8.880
226,874
-0.11(-1.22%)
Oct 24, 2023
9.120
9.230
8.970
8.990
196,594
-0.03(-0.33%)
Oct 23, 2023
9.180
9.290
8.910
9.020
432,648
-0.20(-2.16%)
Oct 20, 2023
9.270
9.290
9.170
9.220
205,890
-0.01(-0.11%)
Oct 19, 2023
9.260
9.419
9.190
9.230
196,479
-0.12(-1.28%)
Oct 18, 2023
9.539
9.539
9.275
9.349
168,604
-0.25(-2.60%)
Oct 17, 2023
9.459
9.774
9.459
9.599
208,544
+0.09(+0.94%)
Oct 16, 2023
9.349
9.594
9.389
9.509
144,900
+0.26(+2.80%)
Oct 13, 2023
9.359
9.589
9.130
9.250
164,857
-0.08(-0.86%)
Oct 12, 2023
9.469
9.469
9.200
9.329
152,133
-0.14(-1.48%)
Oct 11, 2023
9.549
9.739
9.379
9.469
141,232
-0.03(-0.32%)
Oct 10, 2023
9.509
9.609
9.479
9.499
173,695
+0.04(+0.42%)
Oct 09, 2023
9.320
9.549
9.280
9.459
184,465
+0.04(+0.42%)
Oct 06, 2023
9.778
9.818
9.399
9.419
244,737
-0.42(-4.31%)
Oct 05, 2023
9.818
9.923
9.669
9.843
253,622
+0.03(+0.36%)
Oct 04, 2023
9.549
9.818
9.509
9.808
282,849
+0.26(+2.72%)
Oct 03, 2023
9.609
9.639
9.439
9.549
175,131
-0.07(-0.73%)
Oct 02, 2023
9.778
9.888
9.479
9.619
284,738
-0.17(-1.73%)
Sep 29, 2023
10.01
10.04
9.714
9.788
370,827
-0.17(-1.70%)
Sep 28, 2023
9.928
10.12
9.928
9.958
347,796
+0.03(+0.30%)
Sep 27, 2023
9.749
9.998
9.749
9.928
255,798
+0.26(+2.68%)
Sep 26, 2023
9.669
9.828
9.619
9.669
243,087
-0.14(-1.42%)
Sep 25, 2023
9.639
9.848
9.764
9.808
164,627
+0.08(+0.82%)
Sep 22, 2023
10.03
10.08
9.709
9.729
210,499
-0.25(-2.50%)
Sep 21, 2023
9.699
10.01
9.619
9.978
631,061
+0.25(+2.56%)
Sep 20, 2023
9.788
10.02
9.709
9.729
182,129
-0.02(-0.20%)
Sep 19, 2023
9.699
9.769
9.629
9.749
148,854
+0.02(+0.21%)
Sep 18, 2023
9.778
9.798
9.579
9.729
209,373
+0.00(+0.00%)
Sep 15, 2023
9.828
9.878
9.609
9.729
1,025,297
-0.15(-1.52%)
Sep 14, 2023
9.679
9.898
9.599
9.878
195,614
+0.35(+3.66%)
Sep 13, 2023
9.409
9.539
9.270
9.529
281,538
+0.10(+1.06%)
Sep 12, 2023
9.719
9.778
9.389
9.429
263,676
-0.33(-3.37%)
Sep 11, 2023
9.499
9.774
9.439
9.759
380,496
+0.31(+3.27%)
Sep 08, 2023
9.479
9.569
9.280
9.449
280,908
-0.01(-0.11%)
Sep 07, 2023
9.878
9.933
9.329
9.459
734,987
-0.47(-4.72%)
Sep 06, 2023
10.23
10.23
9.853
9.928
364,391
-0.32(-3.12%)
Sep 05, 2023
10.51
10.51
10.20
10.25
482,832
-0.36(-3.39%)
Sep 01, 2023
10.35
10.72
10.35
10.61
249,887
+0.30(+2.90%)
Aug 31, 2023
10.27
10.41
10.18
10.31
251,107
+0.09(+0.88%)
Aug 30, 2023
10.09
10.28
10.09
10.22
438,064
+0.08(+0.79%)
Aug 29, 2023
9.948
10.15
9.839
10.14
142,896
+0.20(+2.01%)
Aug 28, 2023
9.839
10.01
9.839
9.938
222,899
+0.10(+1.01%)
Aug 25, 2023
9.889
9.933
9.729
9.839
144,562
+0.01(+0.10%)
Aug 24, 2023
9.879
10.04
9.784
9.829
228,781
-0.14(-1.40%)
Aug 23, 2023
9.849
10.01
9.769
9.968
134,216
+0.09(+0.91%)
Aug 22, 2023
9.849
9.933
9.789
9.879
155,368
+0.06(+0.66%)
Aug 21, 2023
9.998
10.04
9.789
9.814
179,367
-0.14(-1.45%)
Aug 18, 2023
9.819
9.998
9.819
9.958
194,528
+0.02(+0.20%)
Aug 17, 2023
9.899
10.03
9.839
9.938
225,322
+0.05(+0.50%)
Aug 16, 2023
10.03
10.18
9.879
9.889
171,168
-0.22(-2.17%)
Aug 15, 2023
10.18
10.19
10.05
10.11
154,053
-0.09(-0.88%)
Aug 14, 2023
10.28
10.28
10.10
10.20
188,919
-0.11(-1.06%)
Aug 11, 2023
10.22
10.32
9.978
10.31
226,940
+0.07(+0.68%)
Aug 10, 2023
10.37
10.51
10.21
10.24
216,746
-0.10(-0.96%)
Aug 09, 2023
10.30
10.39
10.17
10.34
217,724
+0.05(+0.49%)
Aug 08, 2023
10.10
10.32
9.988
10.29
388,624
+0.07(+0.68%)
Aug 07, 2023
9.968
10.36
9.918
10.22
442,616
+0.48(+4.91%)
Aug 04, 2023
10.07
10.29
9.649
9.739
392,691
-0.08(-0.81%)
Aug 03, 2023
9.709
9.849
9.649
9.819
229,345
+0.04(+0.41%)
Aug 02, 2023
9.749
9.804
9.659
9.779
201,085
-0.06(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.