Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.94	15.94	15.47	15.60	1,059,217	-0.42(-2.59%)
Jul 30, 2014	16.12	16.17	15.92	16.02	552,520	-0.01(-0.08%)
Jul 29, 2014	15.86	16.12	15.85	16.03	590,544	+0.17(+1.07%)
Jul 28, 2014	16.11	16.11	15.79	15.86	948,942	-0.29(-1.77%)
Jul 25, 2014	16.21	16.31	16.09	16.15	556,657	-0.14(-0.88%)
Jul 24, 2014	16.53	16.54	16.17	16.29	499,977	-0.19(-1.16%)
Jul 23, 2014	16.23	16.49	16.23	16.48	591,673	+0.24(+1.47%)
Jul 22, 2014	16.02	16.30	15.98	16.24	477,893	+0.20(+1.23%)
Jul 21, 2014	16.08	16.09	15.91	16.04	463,670	-0.06(-0.38%)
Jul 18, 2014	15.86	16.19	15.81	16.11	662,964	+0.31(+1.94%)
Jul 17, 2014	16.11	16.23	15.77	15.80	1,082,608	-0.27(-1.69%)
Jul 16, 2014	15.81	16.10	15.81	16.07	646,725	+0.29(+1.85%)
Jul 15, 2014	16.07	16.10	15.58	15.78	1,072,542	-0.33(-2.03%)
Jul 14, 2014	16.06	16.23	16.02	16.11	792,382	+0.15(+0.94%)
Jul 11, 2014	16.29	16.29	15.84	15.96	930,246	-0.36(-2.21%)
Jul 10, 2014	16.17	16.41	16.02	16.32	816,985	-0.02(-0.12%)
Jul 09, 2014	16.62	16.72	16.24	16.34	963,298	-0.27(-1.64%)
Jul 08, 2014	16.47	16.61	16.39	16.61	1,272,062	+0.16(+0.99%)
Jul 07, 2014	16.93	16.95	16.39	16.45	1,158,355	-0.57(-3.34%)
Jul 03, 2014	17.03	17.02	17.02	17.02	469,963	-0.04(-0.24%)
Jul 02, 2014	17.00	17.15	16.89	17.06	770,843	+0.03(+0.20%)
Jul 01, 2014	17.07	17.13	16.94	17.02	463,274	+0.00(+0.00%)
Jun 30, 2014	16.79	17.06	16.72	17.02	902,004	+0.25(+1.49%)
Jun 27, 2014	16.74	16.87	16.70	16.77	744,294	+0.03(+0.20%)
Jun 26, 2014	16.39	16.79	16.33	16.74	1,072,450	+0.46(+2.82%)
Jun 25, 2014	16.06	16.50	16.04	16.28	953,078	+0.11(+0.71%)
Jun 24, 2014	16.49	16.59	16.09	16.16	1,155,338	-0.32(-1.97%)
Jun 23, 2014	16.58	16.66	16.41	16.49	771,793	-0.01(-0.08%)
Jun 20, 2014	16.60	16.66	16.35	16.50	1,144,875	-0.01(-0.08%)
Jun 19, 2014	16.43	16.63	16.42	16.51	1,111,769	+0.16(+0.99%)
Jun 18, 2014	16.31	16.64	16.20	16.35	1,738,509	+0.22(+1.38%)
Jun 17, 2014	15.87	16.16	15.81	16.13	978,604	+0.22(+1.36%)
Jun 16, 2014	15.85	15.97	15.77	15.91	616,897	+0.05(+0.30%)
Jun 13, 2014	15.86	15.89	15.69	15.87	722,026	+0.03(+0.17%)
Jun 12, 2014	15.69	15.99	15.69	15.84	855,180	+0.11(+0.73%)
Jun 11, 2014	15.45	15.73	15.43	15.72	584,516	+0.26(+1.71%)
Jun 10, 2014	15.40	15.54	15.40	15.46	689,731	-0.45(-2.85%)
Jun 06, 2014	15.88	15.98	15.78	15.91	584,604	+0.02(+0.13%)
Jun 05, 2014	15.83	16.05	15.72	15.89	939,236	+0.05(+0.30%)
Jun 04, 2014	15.70	15.85	15.55	15.85	681,787	+0.11(+0.69%)
Jun 03, 2014	15.47	15.77	15.47	15.74	1,683,447	+0.27(+1.72%)
Jun 02, 2014	15.22	15.50	15.04	15.47	1,156,735	+0.25(+1.63%)
May 30, 2014	15.00	15.29	14.89	15.22	1,028,958	+0.25(+1.70%)
May 29, 2014	14.97	15.03	14.79	14.97	521,755	+0.02(+0.14%)
May 28, 2014	14.75	15.03	14.73	14.95	835,061	+0.30(+2.01%)
May 27, 2014	14.86	14.89	14.63	14.65	847,667	-0.11(-0.73%)
May 23, 2014	14.57	14.76	14.76	14.76	620,477	+0.23(+1.62%)
May 22, 2014	14.55	14.71	14.45	14.53	465,249	-0.03(-0.23%)
May 21, 2014	14.32	14.63	14.32	14.56	654,783	+0.26(+1.78%)
May 20, 2014	14.47	14.53	14.25	14.30	608,942	+0.04(+0.28%)
May 19, 2014	14.22	14.38	14.21	14.26	296,587	+0.06(+0.43%)
May 16, 2014	14.39	14.44	14.10	14.20	680,657	-0.21(-1.44%)
May 15, 2014	14.57	14.58	14.23	14.41	876,439	-0.17(-1.15%)
May 14, 2014	14.48	14.73	14.42	14.58	674,633	+0.13(+0.88%)
May 13, 2014	14.35	14.54	14.30	14.45	812,741	+0.16(+1.13%)
May 12, 2014	14.36	14.49	14.21	14.29	995,746	+0.14(+1.00%)
May 09, 2014	14.77	14.77	13.54	14.15	3,090,367	-0.55(-3.74%)
May 08, 2014	15.05	15.10	14.67	14.70	857,685	-0.38(-2.54%)
May 07, 2014	14.91	15.10	14.85	15.08	737,429	+0.23(+1.54%)
May 06, 2014	14.80	14.96	14.80	14.85	400,827	+0.05(+0.36%)
May 05, 2014	14.77	14.91	14.65	14.80	636,316	-0.03(-0.23%)
May 02, 2014	14.70	14.91	14.70	14.83	682,861	+0.10(+0.68%)
May 01, 2014	14.78	14.91	14.66	14.73	592,438	-0.05(-0.35%)
Apr 30, 2014	14.85	14.85	14.58	14.79	899,650	-0.01(-0.09%)
Apr 29, 2014	14.64	15.07	14.57	14.80	904,869	+0.27(+1.88%)
Apr 28, 2014	14.55	14.58	14.37	14.53	514,135	+0.06(+0.41%)
Apr 25, 2014	14.55	14.60	14.31	14.47	560,764	-0.11(-0.78%)
Apr 24, 2014	14.70	14.82	14.54	14.58	653,578	-0.09(-0.59%)
Apr 23, 2014	14.65	14.81	14.63	14.67	518,760	-0.02(-0.14%)
Apr 22, 2014	14.60	14.71	14.48	14.69	790,384	+0.07(+0.46%)
Apr 21, 2014	14.58	14.69	14.58	14.62	888,977	+0.05(+0.32%)
Apr 17, 2014	14.41	14.57	14.57	14.57	1,112,297	+0.21(+1.48%)
Apr 16, 2014	14.10	14.37	14.10	14.36	937,119	+0.27(+1.94%)
Apr 15, 2014	13.99	14.31	13.98	14.09	667,056	+0.07(+0.47%)
Apr 14, 2014	14.05	14.23	13.95	14.02	758,816	-0.07(-0.47%)
Apr 11, 2014	13.88	14.17	13.85	14.09	1,431,374	+0.11(+0.81%)
Apr 10, 2014	14.00	14.13	13.92	13.97	812,073	-0.05(-0.38%)
Apr 09, 2014	13.70	14.06	13.69	14.03	1,403,385	+0.35(+2.58%)
Apr 08, 2014	13.39	13.71	13.35	13.67	1,019,268	+0.33(+2.50%)
Apr 07, 2014	13.13	13.35	13.04	13.34	789,914	+0.21(+1.62%)
Apr 04, 2014	13.42	13.43	13.10	13.13	813,022	-0.18(-1.35%)
Apr 03, 2014	13.28	13.43	13.28	13.31	547,009	+0.01(+0.10%)
Apr 02, 2014	13.23	13.34	13.19	13.29	534,350	+0.10(+0.76%)
Apr 01, 2014	13.20	13.31	13.17	13.19	554,278	-0.03(-0.20%)
Mar 31, 2014	13.19	13.31	13.11	13.22	918,190	+0.10(+0.75%)
Mar 28, 2014	13.08	13.14	12.97	13.12	671,817	+0.13(+0.96%)
Mar 27, 2014	12.76	13.05	12.71	13.00	752,312	+0.29(+2.29%)
Mar 26, 2014	12.79	12.87	12.68	12.71	484,579	+0.01(+0.10%)
Mar 25, 2014	12.78	12.80	12.61	12.69	566,025	-0.02(-0.16%)
Mar 24, 2014	12.90	12.95	12.63	12.71	558,816	-0.19(-1.48%)
Mar 21, 2014	12.67	13.04	12.57	12.90	1,052,157	+0.32(+2.57%)
Mar 20, 2014	12.45	12.60	12.24	12.58	664,842	+0.07(+0.58%)
Mar 19, 2014	12.63	12.69	12.43	12.51	428,186	-0.09(-0.68%)
Mar 18, 2014	12.50	12.71	12.44	12.59	573,438	+0.11(+0.90%)
Mar 17, 2014	12.42	12.51	12.34	12.48	482,836	+0.11(+0.85%)
Mar 14, 2014	12.28	12.49	12.27	12.38	459,535	+0.05(+0.37%)
Mar 13, 2014	12.34	12.54	12.29	12.33	810,689	+0.03(+0.21%)
Mar 12, 2014	12.18	12.31	11.99	12.30	892,881	-0.07(-0.59%)
Mar 11, 2014	12.52	12.56	12.33	12.38	912,498	-0.16(-1.32%)
Mar 10, 2014	12.66	12.71	12.53	12.54	723,306	-0.13(-1.04%)
Mar 07, 2014	12.78	12.81	12.63	12.67	637,502	-0.15(-1.18%)
Mar 06, 2014	12.84	13.05	12.79	12.82	778,275	+0.01(+0.10%)
Mar 05, 2014	12.92	12.94	12.70	12.81	844,625	-0.12(-0.92%)
Mar 04, 2014	12.98	13.09	12.86	12.93	1,881,005	-0.03(-0.20%)
Mar 03, 2014	12.90	13.15	12.85	12.96	851,996	-0.01(-0.10%)
Feb 28, 2014	12.81	13.07	12.72	12.97	1,086,481	+0.16(+1.23%)
Feb 27, 2014	12.89	12.94	12.73	12.81	1,310,717	-0.10(-0.76%)
Feb 26, 2014	13.06	13.13	12.81	12.91	1,580,998	-0.27(-2.04%)
Feb 25, 2014	12.96	13.20	12.84	13.18	1,139,209	+0.14(+1.10%)
Feb 24, 2014	12.67	13.06	12.64	13.03	1,025,840	+0.40(+3.16%)
Feb 21, 2014	12.98	13.00	12.52	12.64	1,308,136	-0.34(-2.62%)
Feb 20, 2014	12.98	13.10	12.88	12.98	1,076,108	-0.02(-0.15%)
Feb 19, 2014	12.97	13.07	12.89	13.00	649,902	+0.01(+0.05%)
Feb 18, 2014	12.88	13.08	12.84	12.99	861,034	+0.14(+1.07%)
Feb 14, 2014	12.92	12.85	12.85	12.85	554,607	-0.11(-0.86%)
Feb 13, 2014	12.73	13.03	12.72	12.96	609,571	+0.16(+1.28%)
Feb 12, 2014	12.75	12.86	12.68	12.80	865,541	+0.12(+0.93%)
Feb 11, 2014	12.54	12.77	12.54	12.68	645,233	+0.11(+0.88%)
Feb 10, 2014	12.65	12.74	12.55	12.57	484,357	-0.16(-1.28%)
Feb 07, 2014	12.73	12.79	12.52	12.73	1,045,728	+0.05(+0.36%)
Feb 06, 2014	12.46	12.72	12.39	12.69	1,274,682	+0.25(+2.00%)
Feb 05, 2014	12.12	12.53	12.06	12.44	1,796,724	+0.31(+2.59%)
Feb 04, 2014	11.55	12.22	11.55	12.12	1,269,169	+0.57(+4.93%)
Feb 03, 2014	11.79	11.87	11.48	11.56	843,511	-0.16(-1.39%)
Jan 31, 2014	11.68	11.82	11.58	11.72	735,058	-0.12(-1.04%)
Jan 30, 2014	11.82	11.94	11.74	11.84	684,843	+0.06(+0.49%)
Jan 29, 2014	11.67	11.83	11.58	11.78	810,220	+0.02(+0.17%)
Jan 28, 2014	11.45	11.79	11.45	11.76	590,390	+0.29(+2.48%)
Jan 27, 2014	11.71	11.77	11.42	11.48	695,894	-0.23(-1.94%)
Jan 24, 2014	11.80	11.86	11.58	11.71	802,481	-0.14(-1.15%)
Jan 23, 2014	11.89	12.02	11.82	11.84	646,782	-0.14(-1.14%)
Jan 22, 2014	12.00	12.06	11.78	11.98	1,167,656	+0.03(+0.22%)
Jan 21, 2014	11.94	12.00	11.84	11.95	1,109,416	+0.14(+1.15%)
Jan 17, 2014	11.73	11.82	11.82	11.82	1,491,130	+0.14(+1.17%)
Jan 16, 2014	11.48	11.73	11.48	11.68	1,453,456	+0.17(+1.46%)
Jan 15, 2014	11.24	11.54	11.22	11.51	1,211,208	+0.27(+2.42%)
Jan 14, 2014	11.30	11.34	11.19	11.24	1,124,883	-0.08(-0.74%)
Jan 13, 2014	11.43	11.49	11.26	11.32	967,507	-0.05(-0.46%)
Jan 10, 2014	11.23	11.43	11.12	11.38	694,584	+0.09(+0.80%)
Jan 09, 2014	11.38	11.40	11.21	11.28	766,398	-0.09(-0.80%)
Jan 08, 2014	11.36	11.43	11.28	11.38	624,081	+0.01(+0.06%)
Jan 07, 2014	11.32	11.47	11.29	11.37	533,004	+0.04(+0.34%)
Jan 06, 2014	11.36	11.38	11.21	11.33	766,623	-0.09(-0.80%)
Jan 03, 2014	11.60	11.60	11.34	11.42	690,707	-0.14(-1.18%)
Jan 02, 2014	11.74	11.81	11.46	11.56	861,077	-0.11(-0.98%)
Dec 31, 2013	11.65	11.67	11.67	11.67	912,987	+0.04(+0.39%)
Dec 30, 2013	11.68	11.81	11.61	11.63	912,555	-0.12(-0.98%)
Dec 27, 2013	11.65	11.75	11.55	11.74	816,529	+0.09(+0.77%)
Dec 26, 2013	11.66	11.74	11.59	11.65	661,199	-0.02(-0.16%)
Dec 24, 2013	11.73	11.83	11.67	11.67	426,549	-0.06(-0.55%)
Dec 23, 2013	11.71	11.86	11.69	11.73	893,507	+0.04(+0.33%)
Dec 20, 2013	11.76	11.82	11.68	11.70	881,167	-0.04(-0.33%)
Dec 19, 2013	11.62	11.79	11.62	11.73	941,878	+0.04(+0.38%)
Dec 18, 2013	11.64	11.78	11.51	11.69	779,814	+0.03(+0.22%)
Dec 17, 2013	11.56	11.72	11.53	11.66	999,508	+0.09(+0.78%)
Dec 16, 2013	11.71	11.82	11.56	11.57	859,394	-0.13(-1.15%)
Dec 13, 2013	11.67	11.75	11.60	11.71	622,259	-0.01(-0.05%)
Dec 12, 2013	11.68	11.78	11.63	11.72	651,037	+0.01(+0.11%)
Dec 11, 2013	11.88	11.90	11.66	11.70	820,027	-0.20(-1.67%)
Dec 10, 2013	11.65	11.97	11.64	11.90	889,147	+0.21(+1.81%)
Dec 09, 2013	11.75	11.84	11.65	11.69	829,785	-0.06(-0.49%)
Dec 06, 2013	12.00	12.06	11.69	11.75	850,310	-0.20(-1.67%)
Dec 05, 2013	11.83	12.04	11.79	11.95	985,261	+0.04(+0.38%)
Dec 04, 2013	11.91	11.94	11.68	11.90	995,014	+0.00(+0.00%)
Dec 03, 2013	11.70	12.02	11.64	11.90	1,884,694	+0.45(+3.95%)
Dec 02, 2013	11.60	11.61	11.33	11.45	1,252,068	-0.27(-2.28%)
Nov 29, 2013	11.60	11.92	11.59	11.72	520,557	+0.08(+0.71%)
Nov 27, 2013	11.50	11.70	11.46	11.63	956,298	+0.07(+0.60%)
Nov 26, 2013	11.72	11.84	11.55	11.56	904,924	-0.15(-1.30%)
Nov 25, 2013	11.82	11.88	11.69	11.72	1,060,574	-0.11(-0.91%)
Nov 22, 2013	11.77	11.92	11.67	11.82	1,239,717	+0.04(+0.38%)
Nov 21, 2013	11.62	11.90	11.60	11.78	1,644,322	+0.18(+1.53%)
Nov 20, 2013	11.53	11.68	11.51	11.60	1,394,073	+0.07(+0.61%)
Nov 19, 2013	11.40	11.80	11.40	11.53	2,262,205	+0.13(+1.12%)
Nov 18, 2013	11.76	11.76	11.37	11.40	1,681,883	-0.25(-2.18%)
Nov 15, 2013	11.54	11.69	11.50	11.66	1,717,573	+0.11(+0.99%)
Nov 14, 2013	11.44	11.58	11.28	11.54	1,507,684	+0.48(+4.37%)
Nov 12, 2013	11.28	11.30	11.04	11.06	979,762	-0.24(-2.08%)
Nov 11, 2013	11.09	11.46	11.07	11.30	2,226,360	+0.31(+2.84%)
Nov 08, 2013	10.70	11.06	10.68	10.99	1,532,006	+0.33(+3.10%)
Nov 07, 2013	10.86	10.87	10.54	10.65	1,484,976	-0.25(-2.33%)
Nov 06, 2013	11.00	11.02	10.85	10.91	777,880	-0.04(-0.41%)
Nov 05, 2013	10.89	11.00	10.89	10.95	678,661	+0.01(+0.12%)
Nov 04, 2013	10.95	11.03	10.85	10.94	688,711	+0.00(+0.00%)
Nov 01, 2013	10.91	10.97	10.85	10.94	827,122	+0.07(+0.68%)
Oct 31, 2013	10.80	10.98	10.76	10.87	844,598	+0.12(+1.11%)
Oct 30, 2013	10.96	10.98	10.65	10.75	1,040,094	-0.23(-2.12%)
Oct 29, 2013	10.94	11.08	10.89	10.98	856,069	+0.12(+1.10%)
Oct 28, 2013	10.92	10.93	10.71	10.86	707,725	-0.03(-0.29%)
Oct 25, 2013	10.66	10.92	10.63	10.89	1,174,104	+0.26(+2.49%)
Oct 24, 2013	10.41	10.67	10.40	10.63	948,657	+0.20(+1.93%)
Oct 23, 2013	10.73	10.76	10.38	10.43	1,835,906	-0.31(-2.87%)
Oct 22, 2013	10.89	10.94	10.60	10.73	992,039	-0.08(-0.76%)
Oct 21, 2013	10.89	11.01	10.78	10.82	839,236	-0.06(-0.58%)
Oct 18, 2013	10.92	10.98	10.80	10.88	774,081	+0.03(+0.23%)
Oct 17, 2013	10.59	10.89	10.51	10.85	1,686,050	+0.46(+4.42%)
Oct 16, 2013	10.24	10.40	10.21	10.40	585,785	+0.18(+1.79%)
Oct 15, 2013	10.43	10.43	10.14	10.21	683,479	-0.21(-2.05%)
Oct 14, 2013	10.31	10.46	10.29	10.43	482,060	+0.00(+0.00%)
Oct 11, 2013	10.29	10.51	10.29	10.43	572,563	+0.11(+1.04%)
Oct 10, 2013	10.17	10.44	10.17	10.32	1,186,090	+0.24(+2.37%)
Oct 09, 2013	10.14	10.14	9.772	10.08	1,156,070	-0.03(-0.25%)
Oct 08, 2013	10.36	10.37	10.09	10.11	911,196	-0.21(-2.07%)
Oct 07, 2013	10.24	10.40	10.23	10.32	554,686	-0.03(-0.24%)
Oct 04, 2013	10.29	10.37	10.21	10.34	979,908	+0.04(+0.37%)
Oct 03, 2013	10.37	10.43	10.21	10.31	530,813	-0.09(-0.85%)
Oct 02, 2013	10.45	10.46	10.35	10.40	512,332	-0.04(-0.38%)
Oct 01, 2013	10.30	10.51	10.26	10.43	593,780	-0.11(-1.06%)
Sep 27, 2013	10.62	10.62	10.49	10.55	528,555	-0.06(-0.53%)
Sep 26, 2013	10.45	10.63	10.44	10.60	611,024	+0.17(+1.61%)
Sep 25, 2013	10.62	10.66	10.43	10.43	829,261	-0.22(-2.05%)
Sep 24, 2013	10.64	10.70	10.57	10.65	424,442	+0.00(+0.00%)
Sep 23, 2013	10.52	10.71	10.50	10.65	619,344	+0.09(+0.83%)
Sep 20, 2013	10.71	10.72	10.50	10.57	876,937	-0.12(-1.11%)
Sep 19, 2013	10.92	10.95	10.65	10.68	813,666	-0.24(-2.17%)
Sep 18, 2013	10.78	11.01	10.70	10.92	899,745	+0.11(+0.98%)
Sep 17, 2013	10.69	10.87	10.63	10.81	730,833	+0.17(+1.64%)
Sep 16, 2013	10.78	10.80	10.63	10.64	706,507	-0.04(-0.41%)
Sep 13, 2013	10.68	10.76	10.61	10.68	556,048	-0.01(-0.12%)
Sep 12, 2013	10.88	10.88	10.65	10.70	748,712	-0.18(-1.66%)
Sep 11, 2013	10.71	10.88	10.59	10.88	750,406	+0.12(+1.16%)
Sep 10, 2013	10.83	10.86	10.67	10.75	701,700	-0.10(-0.92%)
Sep 09, 2013	10.81	10.94	10.81	10.85	717,722	+0.02(+0.17%)
Sep 06, 2013	10.93	10.99	10.80	10.83	843,148	-0.01(-0.11%)
Sep 05, 2013	10.71	10.86	10.68	10.85	955,130	+0.11(+0.99%)
Sep 04, 2013	10.49	10.74	10.43	10.74	3,362,063	+0.20(+1.89%)
Sep 03, 2013	10.39	10.56	10.38	10.54	1,183,689	+0.31(+3.02%)
Aug 30, 2013	10.26	10.31	10.19	10.23	610,470	+0.01(+0.06%)
Aug 29, 2013	10.33	10.35	10.21	10.23	619,671	-0.13(-1.25%)
Aug 28, 2013	10.15	10.43	10.06	10.36	897,785	+0.26(+2.56%)
Aug 27, 2013	10.11	10.23	10.04	10.10	636,074	-0.07(-0.67%)
Aug 26, 2013	10.26	10.31	10.13	10.16	481,630	-0.07(-0.66%)
Aug 23, 2013	10.12	10.29	10.08	10.23	425,401	+0.14(+1.34%)
Aug 22, 2013	10.02	10.17	10.01	10.10	420,981	+0.08(+0.80%)
Aug 21, 2013	10.12	10.19	9.918	10.02	709,211	-0.15(-1.51%)
Aug 20, 2013	10.15	10.31	10.04	10.17	614,496	-0.02(-0.18%)
Aug 19, 2013	10.45	10.52	10.15	10.19	872,196	-0.28(-2.65%)
Aug 16, 2013	10.42	10.61	10.36	10.47	775,294	+0.03(+0.30%)
Aug 15, 2013	10.43	10.52	10.26	10.44	1,189,182	-0.14(-1.28%)
Aug 14, 2013	10.31	10.61	10.31	10.57	1,321,091	+0.22(+2.14%)
Aug 13, 2013	10.37	10.37	10.22	10.35	992,982	-0.04(-0.36%)
Aug 12, 2013	10.48	10.52	10.31	10.39	887,973	-0.10(-1.00%)
Aug 09, 2013	10.23	10.70	10.18	10.49	2,709,357	+0.35(+3.46%)
Aug 08, 2013	9.998	10.24	9.973	10.14	851,413	+0.16(+1.60%)
Aug 07, 2013	10.02	10.08	9.893	9.979	663,172	-0.10(-0.98%)
Aug 06, 2013	10.18	10.24	10.02	10.08	918,025	-0.06(-0.61%)
Aug 05, 2013	10.13	10.19	10.05	10.14	573,554	-0.04(-0.36%)
Aug 02, 2013	10.26	10.27	10.09	10.18	802,189	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.