Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,283.40
USD
+5.89 (+0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1385
1387
1379
1379
0
-5.98(-0.43%)
Jul 30, 2012
1386
1392
1381
1385
0
-0.67(-0.05%)
Jul 27, 2012
1360
1389
1360
1386
0
+25.95(+1.91%)
Jul 26, 2012
1338
1363
1338
1360
0
+22.13(+1.65%)
Jul 25, 2012
1338
1344
1332
1338
0
-0.42(-0.03%)
Jul 24, 2012
1351
1352
1329
1338
0
-12.21(-0.90%)
Jul 23, 2012
1362
1362
1338
1351
0
-12.14(-0.89%)
Jul 20, 2012
1377
1377
1362
1363
0
-13.85(-1.01%)
Jul 19, 2012
1373
1380
1371
1377
0
+3.73(+0.27%)
Jul 18, 2012
1364
1375
1359
1373
0
+9.11(+0.67%)
Jul 17, 2012
1354
1365
1345
1364
0
+10.03(+0.74%)
Jul 16, 2012
1356
1357
1349
1354
0
-3.14(-0.23%)
Jul 13, 2012
1335
1358
1335
1357
0
+22.02(+1.65%)
Jul 12, 2012
1341
1341
1325
1335
0
-6.69(-0.50%)
Jul 11, 2012
1341
1345
1333
1341
0
-0.02(-0.00%)
Jul 10, 2012
1353
1362
1336
1341
0
-10.99(-0.81%)
Jul 09, 2012
1355
1355
1347
1352
0
-2.22(-0.16%)
Jul 06, 2012
1367
1367
1348
1355
0
-12.90(-0.94%)
Jul 05, 2012
1374
1374
1363
1368
0
-6.44(-0.47%)
Jul 03, 2012
1366
1375
1364
1374
0
+8.51(+0.62%)
Jul 02, 2012
1362
1366
1356
1366
0
+3.35(+0.25%)
Jun 29, 2012
1330
1362
1330
1362
0
+33.12(+2.49%)
Jun 28, 2012
1332
1332
1313
1329
0
-2.81(-0.21%)
Jun 27, 2012
1321
1334
1321
1332
0
+11.86(+0.90%)
Jun 26, 2012
1314
1324
1310
1320
0
+6.27(+0.48%)
Jun 25, 2012
1335
1335
1309
1314
0
-21.30(-1.60%)
Jun 22, 2012
1326
1338
1326
1335
0
+9.51(+0.72%)
Jun 21, 2012
1355
1358
1324
1326
0
-30.18(-2.23%)
Jun 20, 2012
1358
1362
1346
1356
0
-2.29(-0.17%)
Jun 19, 2012
1345
1363
1345
1358
0
+13.20(+0.98%)
Jun 18, 2012
1342
1348
1334
1345
0
+1.94(+0.14%)
Jun 15, 2012
1329
1343
1329
1343
0
+13.74(+1.03%)
Jun 14, 2012
1315
1334
1314
1329
0
+14.22(+1.08%)
Jun 13, 2012
1324
1327
1311
1315
0
-9.30(-0.70%)
Jun 12, 2012
1309
1324
1307
1324
0
+15.25(+1.17%)
Jun 11, 2012
1326
1336
1308
1309
0
-16.73(-1.26%)
Jun 08, 2012
1315
1326
1308
1326
0
+10.67(+0.81%)
Jun 07, 2012
1316
1329
1313
1315
0
-0.14(-0.01%)
Jun 06, 2012
1286
1315
1286
1315
0
+29.63(+2.30%)
Jun 05, 2012
1278
1288
1274
1286
0
+7.32(+0.57%)
Jun 04, 2012
1278
1283
1267
1278
0
+0.14(+0.01%)
Jun 01, 2012
1310
1310
1277
1278
0
-32.29(-2.46%)
May 31, 2012
1313
1320
1299
1310
0
-2.99(-0.23%)
May 30, 2012
1331
1331
1311
1313
0
-19.10(-1.43%)
May 29, 2012
1319
1335
1319
1332
0
+14.60(+1.11%)
May 25, 2012
1321
1324
1314
1318
0
-2.86(-0.22%)
May 24, 2012
1319
1324
1310
1321
0
+1.82(+0.14%)
May 23, 2012
1316
1321
1297
1319
0
+2.23(+0.17%)
May 22, 2012
1316
1328
1310
1317
0
+0.64(+0.05%)
May 21, 2012
1296
1316
1296
1316
0
+20.77(+1.60%)
May 18, 2012
1305
1312
1292
1295
0
-9.64(-0.74%)
May 17, 2012
1325
1326
1305
1305
0
-19.94(-1.51%)
May 16, 2012
1331
1342
1325
1325
0
-5.86(-0.44%)
May 15, 2012
1338
1345
1328
1331
0
-7.69(-0.57%)
May 14, 2012
1352
1352
1337
1338
0
-15.04(-1.11%)
May 11, 2012
1358
1366
1349
1353
0
-4.60(-0.34%)
May 10, 2012
1355
1366
1355
1358
0
+3.41(+0.25%)
May 09, 2012
1363
1364
1343
1355
0
-9.14(-0.67%)
May 08, 2012
1369
1369
1348
1364
0
-5.86(-0.43%)
May 07, 2012
1369
1374
1364
1370
0
+0.48(+0.04%)
May 04, 2012
1392
1392
1368
1369
0
-22.47(-1.61%)
May 03, 2012
1402
1403
1389
1392
0
-10.74(-0.77%)
May 02, 2012
1406
1406
1394
1402
0
-3.51(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.