Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,283.40
USD
+5.89 (+0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2112
2114
2102
2104
0
-4.79(-0.23%)
Jul 30, 2015
2107
2110
2095
2109
0
+0.06(+0.00%)
Jul 29, 2015
2095
2111
2094
2109
0
+15.32(+0.73%)
Jul 28, 2015
2071
2096
2069
2093
0
+25.61(+1.24%)
Jul 27, 2015
2078
2078
2064
2068
0
-12.01(-0.58%)
Jul 24, 2015
2102
2106
2077
2080
0
-22.50(-1.07%)
Jul 23, 2015
2114
2117
2099
2102
0
-12.00(-0.57%)
Jul 22, 2015
2118
2119
2110
2114
0
-5.06(-0.24%)
Jul 21, 2015
2128
2128
2115
2119
0
-9.07(-0.43%)
Jul 20, 2015
2127
2133
2124
2128
0
+1.64(+0.08%)
Jul 17, 2015
2127
2129
2120
2127
0
+2.35(+0.11%)
Jul 16, 2015
2111
2124
2111
2124
0
+16.89(+0.80%)
Jul 15, 2015
2109
2114
2102
2107
0
-1.55(-0.07%)
Jul 14, 2015
2100
2112
2098
2109
0
+9.35(+0.45%)
Jul 13, 2015
2080
2101
2080
2100
0
+22.98(+1.11%)
Jul 10, 2015
2053
2081
2053
2077
0
+25.31(+1.23%)
Jul 09, 2015
2050
2074
2050
2051
0
+4.63(+0.23%)
Jul 08, 2015
2078
2078
2045
2047
0
-34.66(-1.67%)
Jul 07, 2015
2070
2084
2044
2081
0
+12.58(+0.61%)
Jul 06, 2015
2074
2079
2058
2069
0
-8.02(-0.39%)
Jul 02, 2015
2078
2077
2077
2077
2,996,539,904
-0.64(-0.03%)
Jul 01, 2015
2067
2083
2067
2077
0
+14.31(+0.69%)
Jun 30, 2015
2061
2074
2056
2063
0
+5.47(+0.27%)
Jun 29, 2015
2099
2099
2057
2058
0
-43.85(-2.09%)
Jun 26, 2015
2103
2109
2095
2101
0
-0.82(-0.04%)
Jun 25, 2015
2110
2116
2102
2102
0
-6.27(-0.30%)
Jun 24, 2015
2124
2125
2109
2109
0
-15.62(-0.74%)
Jun 23, 2015
2123
2128
2120
2124
0
+1.35(+0.06%)
Jun 22, 2015
2112
2130
2112
2123
0
+12.86(+0.61%)
Jun 19, 2015
2121
2122
2109
2110
0
-11.25(-0.53%)
Jun 18, 2015
2102
2127
2102
2121
0
+20.80(+0.99%)
Jun 17, 2015
2097
2107
2089
2100
0
+4.15(+0.20%)
Jun 16, 2015
2084
2097
2082
2096
0
+11.86(+0.57%)
Jun 15, 2015
2091
2091
2072
2084
0
-9.68(-0.46%)
Jun 12, 2015
2107
2107
2091
2094
0
-14.75(-0.70%)
Jun 11, 2015
2106
2115
2106
2109
0
+3.66(+0.17%)
Jun 10, 2015
2081
2108
2081
2105
0
+25.05(+1.20%)
Jun 09, 2015
2079
2086
2072
2080
0
+0.87(+0.04%)
Jun 08, 2015
2092
2093
2079
2079
0
-13.55(-0.65%)
Jun 05, 2015
2095
2101
2086
2093
3,243,689,984
-3.01(-0.14%)
Jun 04, 2015
2112
2113
2093
2096
0
-18.23(-0.86%)
Jun 03, 2015
2111
2122
2110
2114
0
+4.47(+0.21%)
Jun 02, 2015
2110
2118
2099
2110
0
-2.13(-0.10%)
Jun 01, 2015
2109
2119
2103
2112
0
+4.34(+0.21%)
May 29, 2015
2121
2121
2105
2107
0
-13.40(-0.63%)
May 28, 2015
2122
2122
2113
2121
0
-2.69(-0.13%)
May 27, 2015
2105
2126
2105
2123
0
+19.28(+0.92%)
May 26, 2015
2125
2125
2099
2104
0
-21.86(-1.03%)
May 22, 2015
2130
2126
2126
2126
2,571,859,968
-4.76(-0.22%)
May 21, 2015
2126
2134
2123
2131
0
+4.97(+0.23%)
May 20, 2015
2128
2135
2123
2126
0
-1.98(-0.09%)
May 19, 2015
2129
2133
2124
2128
0
-1.37(-0.06%)
May 18, 2015
2121
2132
2120
2129
0
+6.47(+0.30%)
May 15, 2015
2122
2124
2117
2123
0
+1.63(+0.08%)
May 14, 2015
2100
2121
2100
2121
0
+22.62(+1.08%)
May 13, 2015
2100
2110
2096
2098
0
-0.64(-0.03%)
May 12, 2015
2103
2105
2086
2099
0
-6.21(-0.29%)
May 11, 2015
2116
2118
2105
2105
0
-10.77(-0.51%)
May 08, 2015
2092
2118
2092
2116
0
+28.10(+1.35%)
May 07, 2015
2080
2093
2075
2088
0
+7.85(+0.38%)
May 06, 2015
2091
2098
2068
2080
0
-9.31(-0.45%)
May 05, 2015
2113
2115
2088
2089
0
-25.03(-1.18%)
May 04, 2015
2110
2121
2110
2114
0
+6.20(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.