Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.64
-0.05 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.584
9.666
9.584
9.611
17,719
+0.01(+0.09%)
Jul 28, 2023
9.575
9.605
9.548
9.602
15,094
+0.10(+1.05%)
Jul 27, 2023
9.566
9.593
9.502
9.502
16,082
-0.04(-0.38%)
Jul 26, 2023
9.502
9.566
9.493
9.539
16,039
+0.03(+0.29%)
Jul 25, 2023
9.520
9.520
9.493
9.511
29,008
-0.01(-0.10%)
Jul 24, 2023
9.539
9.575
9.511
9.520
19,125
-0.02(-0.19%)
Jul 21, 2023
9.548
9.548
9.530
9.539
6,743
+0.00(+0.00%)
Jul 20, 2023
9.530
9.552
9.520
9.539
4,906
-0.02(-0.19%)
Jul 19, 2023
9.548
9.620
9.530
9.557
9,165
+0.04(+0.38%)
Jul 18, 2023
9.557
9.557
9.493
9.520
10,470
-0.06(-0.67%)
Jul 17, 2023
9.557
9.584
9.511
9.584
10,888
+0.06(+0.67%)
Jul 14, 2023
9.584
9.593
9.493
9.520
10,598
-0.09(-0.89%)
Jul 13, 2023
9.551
9.623
9.551
9.606
6,466
+0.09(+0.95%)
Jul 12, 2023
9.551
9.624
9.497
9.515
31,329
-0.01(-0.09%)
Jul 11, 2023
9.497
9.542
9.497
9.524
7,476
+0.03(+0.29%)
Jul 10, 2023
9.434
9.506
9.434
9.497
5,374
+0.06(+0.67%)
Jul 07, 2023
9.398
9.488
9.398
9.434
21,904
-0.02(-0.19%)
Jul 06, 2023
9.551
9.551
9.389
9.452
12,530
-0.07(-0.76%)
Jul 05, 2023
9.551
9.551
9.506
9.524
3,843
+0.01(+0.09%)
Jul 03, 2023
9.497
9.524
9.425
9.515
7,813
+0.04(+0.38%)
Jun 30, 2023
9.452
9.533
9.425
9.479
27,009
+0.05(+0.57%)
Jun 29, 2023
9.461
9.477
9.398
9.425
9,016
+0.03(+0.29%)
Jun 28, 2023
9.380
9.416
9.344
9.398
9,758
+0.04(+0.39%)
Jun 27, 2023
9.344
9.371
9.339
9.362
4,163
+0.05(+0.58%)
Jun 26, 2023
9.362
9.399
9.308
9.308
12,050
-0.05(-0.58%)
Jun 23, 2023
9.425
9.425
9.344
9.362
11,046
+0.00(+0.00%)
Jun 22, 2023
9.407
9.416
9.344
9.362
5,236
+0.00(+0.00%)
Jun 21, 2023
9.308
9.389
9.299
9.362
17,246
-0.01(-0.10%)
Jun 20, 2023
9.380
9.385
9.330
9.371
8,998
+0.01(+0.10%)
Jun 16, 2023
9.371
9.371
9.336
9.362
9,286
+0.02(+0.19%)
Jun 15, 2023
9.335
9.356
9.308
9.344
11,995
-0.01(-0.10%)
Jun 14, 2023
9.353
9.380
9.317
9.353
11,952
+0.09(+0.94%)
Jun 13, 2023
9.311
9.311
9.212
9.266
36,350
+0.04(+0.39%)
Jun 12, 2023
9.302
9.302
9.185
9.230
13,831
+0.02(+0.19%)
Jun 09, 2023
9.266
9.266
9.167
9.212
36,566
+0.00(+0.00%)
Jun 08, 2023
9.275
9.275
9.185
9.212
17,288
+0.03(+0.29%)
Jun 07, 2023
9.194
9.245
9.176
9.185
21,391
-0.04(-0.48%)
Jun 06, 2023
9.167
9.230
9.105
9.230
28,081
+0.11(+1.18%)
Jun 05, 2023
9.194
9.212
9.105
9.123
12,878
-0.08(-0.87%)
Jun 02, 2023
9.159
9.221
9.159
9.203
22,929
+0.08(+0.88%)
Jun 01, 2023
9.114
9.185
9.114
9.123
15,078
+0.01(+0.10%)
May 31, 2023
9.087
9.124
9.060
9.114
17,362
+0.03(+0.30%)
May 30, 2023
9.141
9.157
9.078
9.087
17,833
-0.03(-0.29%)
May 26, 2023
9.132
9.141
9.060
9.114
6,530
+0.04(+0.49%)
May 25, 2023
9.176
9.176
9.069
9.069
3,896
-0.04(-0.49%)
May 24, 2023
9.141
9.194
9.085
9.114
24,592
+0.02(+0.20%)
May 23, 2023
9.150
9.150
9.087
9.096
7,871
-0.01(-0.10%)
May 22, 2023
9.123
9.203
9.096
9.105
11,622
-0.04(-0.39%)
May 19, 2023
9.159
9.203
9.130
9.141
6,802
+0.02(+0.20%)
May 18, 2023
9.123
9.153
9.114
9.123
13,977
-0.00(-0.01%)
May 17, 2023
9.132
9.159
9.096
9.124
10,703
-0.01(-0.08%)
May 16, 2023
9.167
9.167
9.114
9.132
5,655
-0.04(-0.39%)
May 15, 2023
9.159
9.185
9.105
9.167
8,447
+0.04(+0.39%)
May 12, 2023
9.239
9.321
9.132
9.132
16,271
-0.09(-1.00%)
May 11, 2023
9.260
9.286
9.224
9.224
13,428
-0.04(-0.48%)
May 10, 2023
9.304
9.304
9.207
9.269
11,688
+0.04(+0.38%)
May 09, 2023
9.331
9.331
9.215
9.233
9,919
-0.03(-0.29%)
May 08, 2023
9.322
9.322
9.224
9.260
13,030
-0.02(-0.19%)
May 05, 2023
9.295
9.331
9.220
9.278
31,762
+0.09(+0.96%)
May 04, 2023
9.251
9.251
9.127
9.189
27,900
-0.04(-0.38%)
May 03, 2023
9.224
9.348
9.224
9.224
20,127
-0.05(-0.57%)
May 02, 2023
9.393
9.419
9.242
9.278
7,570
-0.07(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.