Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.25	22.66	22.07	22.08	211,115	-0.13(-0.58%)
Jul 29, 2021	21.97	22.32	21.85	22.21	142,636	+0.29(+1.34%)
Jul 28, 2021	21.69	22.28	21.20	21.91	145,703	+0.40(+1.84%)
Jul 27, 2021	21.16	21.54	21.09	21.52	148,401	+0.07(+0.32%)
Jul 26, 2021	21.12	21.52	21.12	21.45	126,771	+0.36(+1.72%)
Jul 23, 2021	21.08	21.22	20.87	21.09	102,862	+0.16(+0.74%)
Jul 22, 2021	21.30	21.39	20.88	20.93	104,688	-0.47(-2.22%)
Jul 21, 2021	21.28	21.66	21.28	21.41	86,527	+0.37(+1.76%)
Jul 20, 2021	20.48	21.44	20.47	21.03	213,451	+0.60(+2.95%)
Jul 19, 2021	20.76	20.98	20.26	20.43	173,052	-0.82(-3.86%)
Jul 16, 2021	21.84	21.84	21.20	21.25	111,020	-0.42(-1.95%)
Jul 15, 2021	21.24	21.76	21.19	21.67	114,017	+0.29(+1.37%)
Jul 14, 2021	21.33	21.57	21.22	21.38	138,584	+0.05(+0.24%)
Jul 13, 2021	21.67	22.02	21.06	21.33	164,004	-0.52(-2.37%)
Jul 12, 2021	21.53	21.92	21.47	21.85	182,057	+0.15(+0.68%)
Jul 09, 2021	21.51	21.80	21.27	21.70	211,141	+0.68(+3.24%)
Jul 08, 2021	21.03	21.38	20.78	21.02	250,689	-0.41(-1.93%)
Jul 07, 2021	21.56	21.95	21.37	21.43	220,294	-0.38(-1.74%)
Jul 06, 2021	22.10	22.11	21.55	21.81	206,826	-0.45(-2.01%)
Jul 02, 2021	22.54	22.74	22.22	22.26	92,464	-0.31(-1.38%)
Jul 01, 2021	22.64	22.67	22.41	22.57	128,681	+0.09(+0.42%)
Jun 30, 2021	22.25	22.62	22.25	22.48	109,317	+0.12(+0.54%)
Jun 29, 2021	22.82	22.82	22.33	22.35	98,557	-0.18(-0.80%)
Jun 28, 2021	22.76	23.23	22.39	22.54	159,341	-0.34(-1.47%)
Jun 25, 2021	23.29	23.38	22.87	22.87	413,320	-0.40(-1.70%)
Jun 24, 2021	23.37	23.42	23.04	23.27	284,243	+0.11(+0.48%)
Jun 23, 2021	23.32	23.56	23.16	23.16	200,292	-0.15(-0.63%)
Jun 22, 2021	23.29	23.38	22.89	23.30	98,639	-0.03(-0.15%)
Jun 21, 2021	22.91	23.48	22.82	23.34	151,112	+0.67(+2.97%)
Jun 18, 2021	22.90	23.15	22.55	22.66	400,575	-0.62(-2.67%)
Jun 17, 2021	24.23	24.23	23.23	23.29	192,776	-0.77(-3.19%)
Jun 16, 2021	23.51	24.21	23.33	24.05	120,957	+0.33(+1.38%)
Jun 15, 2021	23.45	24.01	23.35	23.73	141,965	+0.41(+1.74%)
Jun 14, 2021	23.42	23.73	23.10	23.32	171,415	-0.19(-0.81%)
Jun 11, 2021	23.56	23.78	23.46	23.51	108,715	-0.01(-0.04%)
Jun 10, 2021	24.45	24.45	23.44	23.52	245,447	-0.72(-2.99%)
Jun 09, 2021	24.52	24.52	24.17	24.24	211,002	-0.41(-1.68%)
Jun 08, 2021	24.29	24.85	24.26	24.66	107,274	+0.12(+0.49%)
Jun 07, 2021	24.43	24.64	24.34	24.54	91,935	+0.09(+0.39%)
Jun 04, 2021	24.35	24.54	24.12	24.44	112,212	-0.02(-0.07%)
Jun 03, 2021	24.23	24.54	24.16	24.46	106,735	+0.22(+0.93%)
Jun 02, 2021	24.45	24.50	24.17	24.23	138,438	-0.03(-0.11%)
Jun 01, 2021	24.07	24.30	24.07	24.26	184,695	+0.36(+1.52%)
May 28, 2021	23.79	23.96	23.35	23.90	100,404	+0.09(+0.40%)
May 27, 2021	23.90	24.10	23.66	23.80	108,831	+0.24(+1.02%)
May 26, 2021	23.09	23.59	23.09	23.56	126,528	+0.50(+2.15%)
May 25, 2021	23.77	23.99	23.05	23.07	173,893	-0.67(-2.81%)
May 24, 2021	24.28	24.28	23.67	23.73	105,599	-0.33(-1.39%)
May 21, 2021	23.94	24.27	23.82	24.07	104,458	+0.39(+1.66%)
May 20, 2021	23.72	23.78	23.38	23.67	135,316	-0.13(-0.54%)
May 19, 2021	23.38	23.89	23.25	23.80	256,711	-0.15(-0.64%)
May 18, 2021	24.27	24.48	23.92	23.95	85,955	-0.39(-1.62%)
May 17, 2021	24.26	24.42	23.89	24.35	132,184	-0.05(-0.21%)
May 14, 2021	24.25	24.42	24.02	24.40	86,226	+0.27(+1.13%)
May 13, 2021	23.12	24.22	23.12	24.13	196,020	+0.99(+4.29%)
May 12, 2021	23.69	23.85	23.10	23.13	116,858	-0.32(-1.35%)
May 11, 2021	23.70	23.90	23.36	23.45	134,882	-0.56(-2.31%)
May 10, 2021	24.43	24.57	23.99	24.01	180,431	-0.44(-1.82%)
May 07, 2021	24.17	24.55	24.00	24.45	96,584	-0.15(-0.63%)
May 06, 2021	24.32	24.63	24.13	24.60	91,579	+0.24(+0.98%)
May 05, 2021	24.41	24.48	23.91	24.37	145,913	+0.03(+0.11%)
May 04, 2021	23.78	24.43	23.70	24.34	214,078	+0.38(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.