Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.526
6.526
6.412
6.526
437,572
+0.00(+0.00%)
Jul 30, 2018
6.549
6.549
6.435
6.526
424,013
+0.00(+0.00%)
Jul 27, 2018
6.481
6.549
6.481
6.526
994,333
+0.02(+0.35%)
Jul 26, 2018
6.412
6.504
6.412
6.504
628,469
+0.09(+1.43%)
Jul 25, 2018
6.389
6.435
6.389
6.412
313,826
+0.00(+0.00%)
Jul 24, 2018
6.366
6.435
6.343
6.412
648,792
+0.09(+1.45%)
Jul 23, 2018
6.343
6.366
6.320
6.320
329,507
+0.00(+0.00%)
Jul 20, 2018
6.389
6.389
6.309
6.320
332,994
-0.05(-0.72%)
Jul 19, 2018
6.389
6.435
6.366
6.366
254,443
-0.02(-0.36%)
Jul 18, 2018
6.320
6.412
6.320
6.389
274,378
+0.09(+1.45%)
Jul 17, 2018
6.275
6.320
6.252
6.297
732,760
+0.02(+0.36%)
Jul 16, 2018
6.343
6.366
6.252
6.275
483,738
-0.07(-1.08%)
Jul 13, 2018
6.297
6.366
6.275
6.343
414,224
+0.07(+1.09%)
Jul 12, 2018
6.366
6.366
6.275
6.275
488,553
-0.07(-1.08%)
Jul 11, 2018
6.343
6.389
6.343
6.343
280,961
+0.00(+0.00%)
Jul 10, 2018
6.366
6.412
6.343
6.343
368,711
-0.02(-0.36%)
Jul 09, 2018
6.343
6.435
6.323
6.366
684,271
+0.05(+0.72%)
Jul 06, 2018
6.320
6.343
6.297
6.320
480,472
-0.02(-0.36%)
Jul 05, 2018
6.320
6.366
6.300
6.343
376,503
+0.05(+0.73%)
Jul 03, 2018
6.297
6.297
6.297
0
-0.02(-0.36%)
Jul 02, 2018
6.229
6.320
6.206
6.320
822,621
+0.09(+1.47%)
Jun 29, 2018
6.229
6.275
6.183
6.229
785,601
+0.02(+0.37%)
Jun 28, 2018
6.137
6.206
6.114
6.206
574,850
+0.07(+1.12%)
Jun 27, 2018
6.137
6.183
6.114
6.137
784,464
+0.00(+0.00%)
Jun 26, 2018
6.114
6.160
6.114
6.137
428,131
+0.02(+0.37%)
Jun 25, 2018
6.137
6.183
6.091
6.114
701,039
+0.00(+0.00%)
Jun 22, 2018
6.114
6.183
6.114
6.114
622,102
+0.00(+0.00%)
Jun 21, 2018
6.183
6.183
6.114
6.114
624,497
-0.05(-0.74%)
Jun 20, 2018
6.183
6.206
6.160
6.160
453,779
-0.02(-0.37%)
Jun 19, 2018
6.183
6.206
6.160
6.183
281,664
+0.00(+0.00%)
Jun 18, 2018
6.183
6.206
6.149
6.183
378,696
+0.00(+0.00%)
Jun 15, 2018
6.183
6.114
6.183
602,892
+0.00(+0.00%)
Jun 14, 2018
6.114
6.206
6.091
6.183
515,546
+0.09(+1.43%)
Jun 13, 2018
6.141
6.141
6.096
6.096
866,659
-0.04(-0.73%)
Jun 12, 2018
6.185
6.208
6.118
6.141
777,549
-0.07(-1.08%)
Jun 11, 2018
6.208
6.219
6.163
6.208
520,527
-0.02(-0.36%)
Jun 08, 2018
6.208
6.252
6.185
6.230
484,769
+0.02(+0.36%)
Jun 07, 2018
6.163
6.230
6.163
6.208
379,462
+0.04(+0.72%)
Jun 06, 2018
6.185
6.163
557,971
+0.02(+0.36%)
Jun 05, 2018
6.185
6.185
6.118
6.141
694,061
-0.04(-0.72%)
Jun 04, 2018
6.208
6.208
6.163
6.185
589,176
-0.02(-0.36%)
Jun 01, 2018
6.208
6.230
6.185
6.208
359,636
+0.00(+0.00%)
May 31, 2018
6.163
6.230
6.163
6.208
505,867
+0.04(+0.72%)
May 30, 2018
6.185
6.208
6.163
6.163
384,643
+0.00(+0.00%)
May 29, 2018
6.208
6.208
6.163
6.163
326,968
-0.04(-0.72%)
May 25, 2018
6.208
6.208
6.208
0
+0.02(+0.36%)
May 24, 2018
6.163
6.185
6.141
6.185
478,202
+0.02(+0.36%)
May 23, 2018
6.185
6.190
6.163
6.163
245,974
-0.04(-0.72%)
May 22, 2018
6.185
6.208
6.163
6.208
310,729
+0.04(+0.72%)
May 21, 2018
6.185
6.208
6.163
6.163
392,937
-0.02(-0.36%)
May 18, 2018
6.163
6.208
6.141
6.185
525,055
+0.02(+0.36%)
May 17, 2018
6.118
6.163
6.118
6.163
285,330
+0.04(+0.73%)
May 16, 2018
6.051
6.141
6.051
6.118
397,039
+0.07(+1.11%)
May 15, 2018
6.074
6.096
6.029
6.051
453,010
-0.02(-0.37%)
May 14, 2018
6.141
6.163
6.051
6.074
510,229
-0.07(-1.09%)
May 11, 2018
6.096
6.141
6.074
6.141
480,573
+0.04(+0.73%)
May 10, 2018
6.096
6.118
6.029
6.096
580,905
+0.00(+0.00%)
May 09, 2018
6.029
6.096
6.007
6.096
699,247
+0.07(+1.11%)
May 08, 2018
6.051
6.096
5.984
6.029
901,160
-0.07(-1.10%)
May 07, 2018
6.074
6.096
6.051
6.096
457,386
+0.02(+0.37%)
May 04, 2018
6.029
6.074
6.007
6.074
506,729
+0.04(+0.74%)
May 03, 2018
6.007
6.029
5.982
6.029
514,309
+0.02(+0.37%)
May 02, 2018
6.029
6.029
5.984
6.007
278,158
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.