Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	69.81	69.97	69.61	69.67	82,951	-0.10(-0.14%)
Jul 28, 2023	69.88	70.08	69.64	69.77	135,919	+0.35(+0.50%)
Jul 27, 2023	69.98	69.98	69.30	69.42	55,709	-0.04(-0.05%)
Jul 26, 2023	69.01	69.64	69.01	69.45	45,998	+0.09(+0.13%)
Jul 25, 2023	69.12	69.47	68.99	69.36	94,420	+0.19(+0.28%)
Jul 24, 2023	69.00	69.34	69.00	69.17	39,540	-0.18(-0.27%)
Jul 21, 2023	69.34	69.50	69.21	69.35	88,300	+0.13(+0.18%)
Jul 20, 2023	69.38	69.57	69.07	69.22	50,016	-0.27(-0.39%)
Jul 19, 2023	69.59	69.60	69.30	69.49	32,514	-0.01(-0.02%)
Jul 18, 2023	69.23	69.62	69.20	69.51	53,461	+0.40(+0.59%)
Jul 17, 2023	68.92	69.21	68.85	69.10	30,406	-0.05(-0.08%)
Jul 14, 2023	69.51	69.52	69.16	69.16	26,374	-0.35(-0.50%)
Jul 13, 2023	69.25	69.60	69.25	69.51	37,800	+1.04(+1.52%)
Jul 12, 2023	68.14	68.56	68.10	68.47	90,863	+1.25(+1.87%)
Jul 11, 2023	66.92	67.21	66.79	67.21	70,105	+0.51(+0.77%)
Jul 10, 2023	66.44	66.81	66.44	66.70	49,258	+0.17(+0.26%)
Jul 07, 2023	66.16	66.93	66.15	66.52	198,389	+0.40(+0.60%)
Jul 06, 2023	66.33	66.33	65.81	66.13	50,507	-1.05(-1.56%)
Jul 05, 2023	67.53	67.53	67.13	67.17	388,464	-0.76(-1.12%)
Jul 03, 2023	67.86	68.02	67.85	67.94	46,164	+0.01(+0.02%)
Jun 30, 2023	67.69	68.02	67.69	67.92	42,726	+0.79(+1.17%)
Jun 29, 2023	66.97	67.24	66.97	67.14	53,786	-0.18(-0.27%)
Jun 28, 2023	67.27	67.45	67.15	67.32	32,561	+0.03(+0.04%)
Jun 27, 2023	66.94	67.38	66.79	67.29	43,810	+0.45(+0.67%)
Jun 26, 2023	66.81	66.94	66.67	66.84	57,072	+0.07(+0.10%)
Jun 23, 2023	66.60	66.91	66.60	66.78	40,966	-0.81(-1.19%)
Jun 22, 2023	67.44	67.66	67.43	67.58	47,955	-0.46(-0.67%)
Jun 21, 2023	67.68	68.16	67.66	68.04	163,428	+0.26(+0.39%)
Jun 20, 2023	68.00	68.07	67.66	67.78	81,239	-0.94(-1.37%)
Jun 16, 2023	69.06	69.16	68.60	68.72	53,335	-0.18(-0.27%)
Jun 15, 2023	68.16	68.91	68.16	68.90	60,458	+0.71(+1.04%)
Jun 14, 2023	68.28	68.51	67.86	68.19	54,743	+0.14(+0.20%)
Jun 13, 2023	67.84	68.13	67.84	68.06	70,900	+0.71(+1.05%)
Jun 12, 2023	67.28	67.46	67.17	67.35	57,536	+0.20(+0.30%)
Jun 09, 2023	67.22	67.35	67.07	67.15	109,246	-0.29(-0.43%)
Jun 08, 2023	66.89	67.44	66.84	67.44	207,446	+0.81(+1.21%)
Jun 07, 2023	66.98	67.13	66.55	66.63	118,592	-0.60(-0.90%)
Jun 06, 2023	66.84	67.39	66.84	67.23	404,184	+0.50(+0.74%)
Jun 05, 2023	66.94	67.02	66.65	66.74	84,941	-0.32(-0.48%)
Jun 02, 2023	66.93	67.09	66.85	67.06	356,610	+0.86(+1.29%)
Jun 01, 2023	65.64	66.33	65.64	66.20	90,047	+0.87(+1.33%)
May 31, 2023	65.26	65.42	64.86	65.33	106,026	-0.53(-0.81%)
May 30, 2023	66.28	66.28	65.75	65.87	26,632	-0.75(-1.12%)
May 26, 2023	66.32	66.67	66.32	66.61	61,419	+0.58(+0.88%)
May 25, 2023	66.15	66.17	65.80	66.03	39,533	-0.11(-0.17%)
May 24, 2023	66.46	66.58	66.10	66.14	90,554	-0.86(-1.28%)
May 23, 2023	67.40	67.42	66.99	67.00	293,871	-0.96(-1.42%)
May 22, 2023	67.95	68.12	67.88	67.96	175,016	+0.02(+0.03%)
May 19, 2023	67.88	68.02	67.84	67.95	142,208	+0.31(+0.47%)
May 18, 2023	67.65	67.66	67.30	67.63	221,274	-0.20(-0.30%)
May 17, 2023	67.67	67.96	67.49	67.83	289,851	+0.14(+0.21%)
May 16, 2023	68.02	68.05	67.69	67.69	75,840	-0.60(-0.88%)
May 15, 2023	68.01	68.35	67.98	68.29	33,950	+0.44(+0.64%)
May 12, 2023	68.03	68.07	67.61	67.85	52,042	-0.16(-0.24%)
May 11, 2023	67.76	68.04	67.55	68.01	57,985	-0.15(-0.22%)
May 10, 2023	68.18	68.23	67.75	68.17	31,357	-0.19(-0.28%)
May 09, 2023	68.03	68.44	68.03	68.36	25,047	-0.16(-0.24%)
May 08, 2023	68.57	68.65	68.43	68.52	58,658	+0.02(+0.03%)
May 05, 2023	67.86	68.63	67.85	68.49	724,244	+0.93(+1.38%)
May 04, 2023	67.43	67.88	67.41	67.56	33,029	-0.14(-0.21%)
May 03, 2023	67.74	68.23	67.71	67.71	67,824	+0.24(+0.35%)
May 02, 2023	67.36	67.55	67.09	67.47	677,161	-0.65(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.