Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	42.18	42.18	42.18	42.18	257	+0.28(+0.68%)
Jul 29, 2015	41.90	41.90	41.90	41.90	199	+0.05(+0.13%)
Jul 28, 2015	41.50	42.39	41.50	41.84	1,030	-0.75(-1.75%)
Jul 27, 2015	41.32	42.59	41.32	42.59	2,581	+0.44(+1.05%)
Jul 24, 2015	42.14	42.14	42.14	42.14	136	-0.86(-2.00%)
Jul 23, 2015	43.08	43.08	43.01	43.01	2,585	-0.09(-0.20%)
Jul 22, 2015	43.00	43.75	43.00	43.09	2,836	-0.25(-0.57%)
Jul 21, 2015	43.40	43.86	43.08	43.34	2,083	+0.27(+0.63%)
Jul 20, 2015	43.07	43.07	43.07	43.07	364	-1.08(-2.44%)
Jul 17, 2015	43.85	44.15	43.43	44.15	3,053	+0.31(+0.71%)
Jul 16, 2015	43.65	43.84	43.65	43.84	389	+0.62(+1.44%)
Jul 15, 2015	43.22	43.22	43.22	43.22	282	-0.37(-0.85%)
Jul 13, 2015	43.59	43.59	43.59	43.59	10	+0.67(+1.57%)
Jul 07, 2015	42.34	43.00	42.34	42.91	15	-0.57(-1.30%)
Jul 06, 2015	43.45	43.83	43.45	43.48	1,821	-0.26(-0.59%)
Jun 29, 2015	44.06	43.74	43.74	43.74	772	-0.92(-2.07%)
Jun 22, 2015	46.33	47.10	44.66	44.66	18	+0.02(+0.05%)
Jun 19, 2015	44.50	44.64	44.39	44.64	1,643	+0.02(+0.05%)
Jun 17, 2015	44.36	47.73	44.36	44.61	65	+0.13(+0.30%)
Jun 12, 2015	44.48	44.48	44.48	44.48	2	-0.54(-1.21%)
Jun 11, 2015	44.78	45.02	44.78	45.02	276	+0.36(+0.80%)
Jun 08, 2015	44.67	44.67	44.67	44.67	5	-0.40(-0.90%)
Jun 04, 2015	45.42	45.42	44.84	45.07	90	-0.54(-1.19%)
Jun 03, 2015	45.61	45.61	45.61	45.61	644	+0.58(+1.29%)
Jun 01, 2015	45.03	45.03	45.03	45.03	33	-0.90(-1.96%)
May 29, 2015	45.95	45.95	45.93	45.93	382	-0.85(-1.82%)
May 27, 2015	46.71	46.79	46.79	46.79	386	-0.41(-0.87%)
May 21, 2015	47.20	47.20	47.20	47.20	772	-0.92(-1.92%)
May 14, 2015	47.69	48.12	48.12	48.12	1,030	+0.88(+1.87%)
May 13, 2015	47.72	47.72	47.22	47.24	2,606	-0.55(-1.15%)
May 08, 2015	47.79	47.79	47.79	47.79	23	+0.74(+1.57%)
May 07, 2015	47.03	47.05	46.87	47.05	1,909	-1.45(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.