Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.72	48.74	48.00	48.20	114,243	-0.48(-0.98%)
Jul 30, 2020	48.69	48.73	48.43	48.67	5,035	-0.40(-0.81%)
Jul 29, 2020	49.07	49.07	48.89	49.07	3,499	+0.53(+1.09%)
Jul 28, 2020	48.56	48.57	48.40	48.54	2,260	-0.21(-0.42%)
Jul 27, 2020	48.48	48.79	48.47	48.75	7,782	+0.67(+1.40%)
Jul 24, 2020	47.96	48.17	47.92	48.08	1,628	-0.19(-0.39%)
Jul 23, 2020	48.46	48.72	48.03	48.26	9,154	-0.34(-0.70%)
Jul 22, 2020	48.66	48.74	48.53	48.60	9,490	-0.10(-0.20%)
Jul 21, 2020	48.75	49.00	48.56	48.70	58,372	+0.38(+0.79%)
Jul 20, 2020	47.91	48.40	47.91	48.32	3,144	+0.39(+0.81%)
Jul 17, 2020	47.88	47.93	47.77	47.93	2,443	+0.21(+0.45%)
Jul 16, 2020	47.47	47.79	47.46	47.71	11,267	-0.41(-0.85%)
Jul 15, 2020	48.26	48.41	48.08	48.12	3,286	+0.18(+0.37%)
Jul 14, 2020	47.34	47.94	47.31	47.94	3,870	+0.11(+0.22%)
Jul 13, 2020	48.47	48.47	47.83	47.83	4,036	-0.12(-0.25%)
Jul 10, 2020	47.87	47.97	47.74	47.96	2,210	-0.11(-0.22%)
Jul 09, 2020	48.55	48.55	47.93	48.06	3,589	-0.14(-0.29%)
Jul 08, 2020	48.11	48.20	47.96	48.20	3,461	+0.43(+0.91%)
Jul 07, 2020	47.86	48.17	47.77	47.77	5,405	-0.54(-1.12%)
Jul 06, 2020	47.99	48.43	47.99	48.31	3,934	+1.77(+3.81%)
Jul 02, 2020	47.02	47.21	46.54	46.54	2,559	+0.81(+1.78%)
Jul 01, 2020	45.79	45.85	45.63	45.72	3,468	+0.46(+1.01%)
Jun 30, 2020	45.35	45.35	45.16	45.27	2,702	-0.00(-0.01%)
Jun 29, 2020	45.33	45.51	45.21	45.27	5,800	-0.09(-0.19%)
Jun 26, 2020	45.69	45.69	45.25	45.36	3,024	-0.18(-0.40%)
Jun 25, 2020	45.10	45.54	45.10	45.54	3,744	+0.30(+0.67%)
Jun 24, 2020	45.78	45.78	44.89	45.24	5,263	-0.69(-1.51%)
Jun 23, 2020	46.22	46.26	45.90	45.93	2,853	+0.27(+0.59%)
Jun 22, 2020	46.10	46.10	45.39	45.66	5,244	+0.41(+0.92%)
Jun 19, 2020	45.89	45.89	45.21	45.25	5,816	-0.07(-0.16%)
Jun 18, 2020	45.41	45.57	45.30	45.32	6,913	-0.04(-0.08%)
Jun 17, 2020	45.44	45.44	45.24	45.35	2,386	+0.39(+0.87%)
Jun 16, 2020	45.76	45.76	44.96	44.96	3,886	+0.08(+0.19%)
Jun 15, 2020	44.32	45.01	44.32	44.88	3,196	-0.17(-0.38%)
Jun 12, 2020	45.35	45.64	44.83	45.05	3,955	+0.71(+1.59%)
Jun 11, 2020	45.19	45.19	44.35	44.35	7,659	-2.18(-4.68%)
Jun 10, 2020	46.18	46.52	46.06	46.52	15,264	+0.13(+0.29%)
Jun 09, 2020	46.67	46.78	46.15	46.39	6,363	-0.17(-0.37%)
Jun 08, 2020	46.33	46.56	46.08	46.56	6,161	+0.16(+0.35%)
Jun 05, 2020	46.50	46.77	46.33	46.40	17,334	+0.95(+2.08%)
Jun 04, 2020	45.50	45.79	45.35	45.45	15,796	-0.71(-1.55%)
Jun 03, 2020	45.59	46.45	45.59	46.17	6,302	+1.01(+2.25%)
Jun 02, 2020	45.08	45.15	44.96	45.15	5,795	+0.99(+2.25%)
Jun 01, 2020	43.98	44.29	43.85	44.16	5,636	+0.82(+1.89%)
May 29, 2020	42.92	43.34	42.73	43.34	5,989	+0.63(+1.46%)
May 28, 2020	43.33	43.33	42.71	42.71	6,803	-0.18(-0.42%)
May 27, 2020	42.96	42.96	42.45	42.89	9,645	+0.08(+0.19%)
May 26, 2020	43.34	43.34	42.81	42.81	4,755	+0.70(+1.66%)
May 22, 2020	42.26	42.40	42.04	42.11	3,523	-0.49(-1.15%)
May 21, 2020	42.57	42.69	42.50	42.60	11,177	-0.26(-0.61%)
May 20, 2020	42.91	43.25	42.73	42.86	16,973	+0.42(+0.98%)
May 19, 2020	42.40	42.69	42.31	42.44	5,378	-0.48(-1.12%)
May 18, 2020	42.51	42.95	42.51	42.92	5,000	+1.45(+3.49%)
May 15, 2020	41.60	41.76	41.19	41.48	10,570	-0.59(-1.41%)
May 14, 2020	41.60	42.07	41.58	42.07	9,634	+0.09(+0.23%)
May 13, 2020	42.41	42.71	41.91	41.98	4,212	-0.38(-0.91%)
May 12, 2020	42.61	43.00	41.71	42.36	12,941	-0.01(-0.02%)
May 11, 2020	42.16	42.43	42.16	42.37	3,032	-0.03(-0.08%)
May 08, 2020	42.16	42.84	42.16	42.40	9,630	+0.72(+1.72%)
May 07, 2020	41.96	42.00	41.69	41.69	19,009	+0.14(+0.34%)
May 06, 2020	41.47	41.65	41.47	41.55	4,787	-0.25(-0.60%)
May 05, 2020	41.91	42.12	41.80	41.80	2,550	+0.51(+1.24%)
May 04, 2020	41.29	41.87	41.00	41.29	10,867	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.