Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	67.90	68.52	67.90	68.41	7,293	+0.64(+0.94%)
Jul 30, 2018	68.30	68.30	67.77	67.77	6,239	-0.37(-0.55%)
Jul 27, 2018	68.78	68.78	68.09	68.14	6,362	-0.68(-0.99%)
Jul 26, 2018	68.72	69.03	68.64	68.83	16,362	+0.38(+0.56%)
Jul 25, 2018	67.91	68.44	67.79	68.44	7,711	+0.67(+1.00%)
Jul 24, 2018	68.29	68.29	67.77	67.77	4,933	-0.36(-0.52%)
Jul 23, 2018	68.09	68.32	68.03	68.12	7,318	-0.07(-0.11%)
Jul 20, 2018	68.15	68.46	68.15	68.20	12,367	-0.36(-0.53%)
Jul 19, 2018	68.44	68.74	68.32	68.56	6,563	-0.05(-0.08%)
Jul 18, 2018	68.07	68.62	68.07	68.62	7,186	+0.46(+0.68%)
Jul 17, 2018	67.49	68.26	67.49	68.15	17,043	+0.41(+0.61%)
Jul 16, 2018	68.17	68.17	67.67	67.74	17,489	-0.23(-0.34%)
Jul 13, 2018		68.19		67.97	7,046	+0.15(+0.23%)
Jul 12, 2018	67.70	67.98	67.70	67.81	6,254	+0.30(+0.45%)
Jul 11, 2018	67.55	67.85	67.45	67.51	6,957	-0.67(-0.98%)
Jul 10, 2018	67.92	68.23	67.92	68.18	8,901	+0.19(+0.28%)
Jul 09, 2018	67.50	68.05	67.50	67.99	19,937	+0.67(+0.99%)
Jul 06, 2018	66.78	67.49	66.78	67.32	7,361	+0.48(+0.72%)
Jul 05, 2018	66.51	66.87	66.45	66.84	7,959	+0.48(+0.73%)
Jul 03, 2018		66.36	66.36	66.36	0	-0.25(-0.37%)
Jul 02, 2018	66.05	66.64	65.97	66.60	15,391	+0.07(+0.11%)
Jun 29, 2018	66.95	67.19	66.53	66.53	10,425	+0.24(+0.36%)
Jun 28, 2018	66.01	66.62	65.96	66.29	6,751	+0.01(+0.02%)
Jun 27, 2018	66.99	67.38	66.21	66.28	12,845	-0.62(-0.93%)
Jun 26, 2018	66.64	67.16	66.59	66.90	18,505	+0.29(+0.44%)
Jun 25, 2018	67.37	67.37	66.33	66.61	12,365	-1.05(-1.55%)
Jun 22, 2018	67.89	67.96	67.66	67.66	11,329	-0.16(-0.23%)
Jun 21, 2018	68.02	68.07	67.78	67.81	7,407	-0.40(-0.59%)
Jun 20, 2018	68.12	68.29	68.01	68.22	8,405	+0.16(+0.23%)
Jun 19, 2018	67.82	68.06	67.64	68.06	5,632	-0.43(-0.63%)
Jun 18, 2018	68.24	68.58	68.24	68.49	7,302	-0.10(-0.15%)
Jun 15, 2018		68.59	68.50	68.59	11,412	+0.10(+0.14%)
Jun 14, 2018	68.46	68.51	68.38	68.50	31,810	+0.18(+0.26%)
Jun 13, 2018	68.76	68.76	68.32	68.32	7,112	-0.28(-0.41%)
Jun 12, 2018	68.43	68.77	68.43	68.60	71,764	+0.05(+0.07%)
Jun 11, 2018	68.64	68.77	68.54	68.56	6,549	+0.14(+0.20%)
Jun 08, 2018	67.83	68.42	67.83	68.42	7,211	+0.24(+0.35%)
Jun 07, 2018	68.00	68.33	67.98	68.18	11,086	+0.05(+0.08%)
Jun 06, 2018		68.17		68.13	5,133	+0.44(+0.66%)
Jun 05, 2018	67.96	67.96	67.65	67.68	4,392	+0.35(+0.51%)
Jun 04, 2018	67.23	67.50	67.21	67.34	6,007	+0.33(+0.49%)
Jun 01, 2018	67.04	67.17	66.98	67.01	8,733	+0.46(+0.69%)
May 31, 2018	67.03	67.03	66.46	66.55	13,602	-0.69(-1.03%)
May 30, 2018	66.92	67.29	66.89	67.24	6,595	+0.70(+1.06%)
May 29, 2018	66.67	66.67	66.39	66.54	4,857	-0.51(-0.77%)
May 25, 2018		67.05	67.05	67.05	0	-0.09(-0.13%)
May 24, 2018	66.83	67.32	66.76	67.14	11,218	+0.09(+0.13%)
May 23, 2018	66.91	67.05	66.67	67.05	18,571	-0.03(-0.04%)
May 22, 2018	67.34	67.34	67.07	67.07	5,339	-0.25(-0.37%)
May 21, 2018	67.27	67.41	67.25	67.32	10,030	+0.48(+0.72%)
May 18, 2018	66.74	66.95	66.74	66.84	5,398	+0.02(+0.04%)
May 17, 2018	66.94	67.03	66.79	66.82	12,592	+0.12(+0.18%)
May 16, 2018	66.56	66.94	66.50	66.70	10,764	+0.45(+0.69%)
May 15, 2018	66.29	66.38	66.19	66.24	193,182	-0.37(-0.56%)
May 14, 2018	66.66	66.83	66.53	66.61	5,508	-0.04(-0.05%)
May 11, 2018	66.73	66.83	66.50	66.65	11,645	+0.17(+0.26%)
May 10, 2018	66.00	66.72	66.00	66.48	7,672	+0.52(+0.79%)
May 09, 2018	65.78	66.06	65.52	65.96	6,126	+0.48(+0.74%)
May 08, 2018	65.59	65.67	65.29	65.48	6,164	+0.06(+0.09%)
May 07, 2018	65.57	65.65	65.32	65.42	14,844	+0.09(+0.13%)
May 04, 2018	64.19	65.52	64.19	65.33	6,509	+0.92(+1.43%)
May 03, 2018	64.40	64.76	63.83	64.41	7,057	-0.26(-0.40%)
May 02, 2018	64.74	65.20	64.60	64.67	40,975	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.