Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	68.30	68.30	67.49	68.22	1,058	-0.18(-0.26%)
Jul 30, 2020	68.40	68.40	68.40	68.40	346	-0.24(-0.35%)
Jul 29, 2020	68.23	68.70	68.22	68.64	1,243	+1.19(+1.76%)
Jul 28, 2020	67.78	67.89	67.45	67.45	619	-0.71(-1.04%)
Jul 27, 2020	67.94	68.16	67.82	68.16	915	+0.63(+0.93%)
Jul 24, 2020	67.70	67.72	67.53	67.53	1,904	-0.48(-0.71%)
Jul 23, 2020	68.61	68.89	68.01	68.01	2,282	-0.17(-0.25%)
Jul 22, 2020	67.81	68.19	67.81	68.19	1,129	+0.65(+0.96%)
Jul 21, 2020	67.94	67.94	67.54	67.54	1,020	+0.31(+0.46%)
Jul 20, 2020	67.04	67.23	66.94	67.23	1,162	-0.00(-0.01%)
Jul 17, 2020	67.01	67.24	67.01	67.24	423	+0.36(+0.54%)
Jul 16, 2020	66.90	66.91	66.87	66.87	985	+0.03(+0.04%)
Jul 15, 2020	66.73	66.85	66.43	66.85	826	+1.25(+1.91%)
Jul 14, 2020	64.68	65.59	64.48	65.59	1,698	+1.09(+1.69%)
Jul 13, 2020	65.72	65.73	64.51	64.51	897	-0.53(-0.81%)
Jul 10, 2020	64.92	65.04	64.86	65.04	45,719	+0.73(+1.14%)
Jul 09, 2020	64.65	64.76	63.75	64.30	2,278	-0.69(-1.06%)
Jul 08, 2020	64.91	65.00	64.89	64.99	5,070	+0.28(+0.43%)
Jul 07, 2020	65.13	65.31	64.71	64.71	458	-0.82(-1.26%)
Jul 06, 2020	65.50	65.54	65.43	65.54	905	+0.73(+1.13%)
Jul 02, 2020	65.39	65.39	64.81	64.81	211	+0.32(+0.50%)
Jul 01, 2020	64.64	64.64	64.48	64.48	265	-0.31(-0.48%)
Jun 30, 2020	64.20	64.79	64.17	64.79	2,820	+1.27(+2.01%)
Jun 29, 2020	63.44	63.52	63.44	63.52	808	+0.92(+1.46%)
Jun 26, 2020	63.51	63.51	62.60	62.60	1,481	-1.20(-1.87%)
Jun 25, 2020	62.72	63.84	62.70	63.80	2,533	+0.59(+0.94%)
Jun 24, 2020	64.57	64.58	63.20	63.20	8,616	-2.10(-3.21%)
Jun 23, 2020	65.58	65.58	65.26	65.30	994	+0.15(+0.23%)
Jun 22, 2020	64.83	65.28	64.83	65.15	2,972	+0.08(+0.13%)
Jun 19, 2020	66.22	66.22	64.94	65.07	3,506	-0.33(-0.51%)
Jun 18, 2020	65.76	65.76	65.34	65.40	1,243	-0.18(-0.27%)
Jun 17, 2020	65.92	66.01	65.58	65.58	2,341	-0.24(-0.37%)
Jun 16, 2020	66.63	66.74	65.21	65.82	1,877	+1.21(+1.88%)
Jun 15, 2020	62.72	64.96	62.64	64.61	1,748	+0.72(+1.13%)
Jun 12, 2020	64.47	64.47	62.68	63.88	2,656	+1.11(+1.77%)
Jun 11, 2020	65.13	65.13	62.78	62.78	2,160	-4.54(-6.75%)
Jun 10, 2020	67.76	67.78	67.15	67.32	6,795	-1.16(-1.69%)
Jun 09, 2020	68.65	68.71	68.48	68.48	9,181	-1.38(-1.97%)
Jun 08, 2020	69.81	69.85	69.64	69.85	2,035	+1.13(+1.65%)
Jun 05, 2020	69.07	69.50	68.72	68.72	2,869	+1.99(+2.99%)
Jun 04, 2020	66.35	66.72	66.35	66.72	1,275	+0.09(+0.13%)
Jun 03, 2020	66.17	66.64	66.17	66.64	1,216	+1.67(+2.57%)
Jun 02, 2020	64.81	64.97	64.81	64.97	1,316	+0.71(+1.10%)
Jun 01, 2020	63.92	64.48	63.87	64.26	1,099	+0.56(+0.87%)
May 29, 2020	63.20	63.70	63.01	63.70	1,594	+0.20(+0.32%)
May 28, 2020	63.78	64.38	63.50	63.50	2,080	-0.59(-0.92%)
May 27, 2020	63.86	64.08	63.60	64.08	2,846	+1.55(+2.48%)
May 26, 2020	62.47	62.98	62.47	62.53	1,609	+1.80(+2.96%)
May 22, 2020	60.71	60.74	60.65	60.74	2,656	+0.06(+0.11%)
May 21, 2020	60.87	60.88	60.67	60.67	2,583	-0.18(-0.29%)
May 20, 2020	60.55	61.09	60.55	60.85	992	+0.94(+1.57%)
May 19, 2020	59.94	60.46	59.90	59.90	2,222	-0.57(-0.94%)
May 18, 2020	60.02	60.47	59.82	60.47	2,489	+3.13(+5.46%)
May 15, 2020	56.33	57.42	56.33	57.34	1,487	+0.30(+0.52%)
May 14, 2020	55.00	57.04	54.68	57.04	1,346	+0.86(+1.52%)
May 13, 2020	57.50	57.50	55.77	56.19	5,307	-1.88(-3.24%)
May 12, 2020	59.49	59.49	58.07	58.07	1,624	-1.65(-2.77%)
May 11, 2020	59.39	59.89	59.39	59.72	1,481	-0.31(-0.52%)
May 08, 2020	59.07	60.03	59.07	60.03	4,463	+1.68(+2.89%)
May 07, 2020	58.69	58.83	58.35	58.35	3,714	+0.78(+1.35%)
May 06, 2020	58.08	58.08	57.57	57.57	434	-0.46(-0.79%)
May 05, 2020	58.06	58.62	58.03	58.03	2,385	+0.58(+1.01%)
May 04, 2020	56.70	57.45	56.45	57.45	535	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.