Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.80	26.84	26.76	26.76	1,687	-0.15(-0.57%)
Jul 30, 2008	26.53	26.93	26.39	26.91	2,144	+0.50(+1.91%)
Jul 29, 2008	26.41	26.64	26.41	26.41	3,852	-0.24(-0.91%)
Jul 28, 2008	26.56	26.65	26.54	26.65	3,514	+0.13(+0.50%)
Jul 25, 2008	26.57	26.61	26.49	26.52	2,484	-0.03(-0.11%)
Jul 24, 2008	26.34	26.55	25.52	26.55	2,740	-0.27(-1.02%)
Jul 23, 2008	27.02	27.05	26.75	26.82	9,836	-0.34(-1.27%)
Jul 22, 2008	27.49	27.49	27.09	27.17	2,208	-0.40(-1.46%)
Jul 21, 2008	27.57	27.82	27.36	27.57	9,890	+0.08(+0.29%)
Jul 18, 2008	27.79	27.79	27.49	27.49	3,414	-0.34(-1.23%)
Jul 17, 2008	28.11	28.11	27.80	27.83	730	-0.65(-2.28%)
Jul 16, 2008	28.39	28.50	28.38	28.48	4,818	-0.86(-2.93%)
Jul 15, 2008	29.40	29.40	29.34	29.34	349	-0.09(-0.31%)
Jul 14, 2008	29.60	29.60	29.43	29.43	1,770	-0.26(-0.88%)
Jul 11, 2008	29.69	29.69	29.69	29.69	250	+0.59(+2.03%)
Jul 10, 2008	29.24	29.24	29.10	29.10	578	+0.42(+1.46%)
Jul 09, 2008	28.68	28.68	28.68	28.68	0	+0.00(+0.00%)
Jul 08, 2008	28.64	28.79	28.64	28.68	26,788	-0.32(-1.10%)
Jul 07, 2008	28.95	29.02	28.95	29.00	1,811	-0.90(-3.01%)
Jul 04, 2008	29.98	29.98	29.74	29.90	57,508	+0.00(+0.00%)
Jul 03, 2008	29.98	29.98	29.74	29.90	57,508	+0.18(+0.61%)
Jul 02, 2008	29.72	29.72	29.72	29.72	800	+0.19(+0.64%)
Jul 01, 2008	29.53	29.53	29.53	29.53	0	+0.00(+0.00%)
Jun 30, 2008	29.53	29.53	29.53	29.53	0	+0.00(+0.00%)
Jun 27, 2008	29.63	29.63	29.52	29.53	760	-0.16(-0.55%)
Jun 26, 2008	29.14	29.81	29.14	29.69	14,193	+1.22(+4.30%)
Jun 25, 2008	28.47	28.47	28.47	28.47	276	-0.57(-1.96%)
Jun 24, 2008	29.04	29.04	29.04	29.04	826	+0.15(+0.52%)
Jun 23, 2008	28.94	28.94	28.89	28.89	200	-0.16(-0.56%)
Jun 20, 2008	29.02	29.07	29.01	29.05	1,133	+0.42(+1.48%)
Jun 19, 2008	30.41	30.41	28.63	28.63	3,400	-0.60(-2.05%)
Jun 18, 2008	28.83	29.23	28.73	29.23	776	+0.59(+2.06%)
Jun 17, 2008	28.64	28.64	28.64	28.64	150	+0.02(+0.05%)
Jun 16, 2008	28.81	29.03	28.62	28.62	5,983	+0.39(+1.40%)
Jun 13, 2008	28.23	28.23	28.23	28.23	350	+0.33(+1.18%)
Jun 12, 2008	27.90	27.91	27.90	27.90	3,429	-0.52(-1.83%)
Jun 11, 2008	28.45	28.46	28.42	28.42	6,088	+0.72(+2.60%)
Jun 10, 2008	27.70	27.70	27.70	27.70	100	-0.04(-0.14%)
Jun 09, 2008	27.81	27.81	27.74	27.74	543	-0.41(-1.45%)
Jun 06, 2008	28.17	28.22	28.13	28.15	7,827	+1.07(+3.94%)
Jun 05, 2008	26.89	27.08	26.89	27.08	7,084	+0.39(+1.46%)
Jun 04, 2008	31.80	31.80	26.64	26.69	1,588	-0.22(-0.82%)
Jun 03, 2008	26.99	26.99	26.91	26.91	915	-0.41(-1.50%)
Jun 02, 2008	27.26	27.32	27.16	27.32	8,145	+0.31(+1.15%)
May 30, 2008	26.82	27.01	26.82	27.01	13,301	+0.40(+1.50%)
May 29, 2008	26.92	26.92	26.61	26.61	7,886	-0.74(-2.71%)
May 28, 2008	27.42	27.42	27.35	27.35	4,620	+0.09(+0.34%)
May 27, 2008	27.26	27.26	27.26	27.26	200	-0.49(-1.77%)
May 26, 2008	27.70	27.77	27.70	27.75	0	+0.00(+0.00%)
May 23, 2008	27.70	27.77	27.70	27.75	2,440	+0.05(+0.18%)
May 22, 2008	28.01	28.07	27.70	27.70	3,838	-0.15(-0.54%)
May 21, 2008	27.66	27.85	27.56	27.85	5,866	+0.31(+1.13%)
May 20, 2008	27.48	27.62	27.48	27.54	5,870	+0.29(+1.06%)
May 19, 2008	27.24	27.25	27.24	27.25	700	-0.25(-0.91%)
May 16, 2008	27.47	27.50	27.39	27.50	6,279	+0.44(+1.63%)
May 15, 2008	27.18	27.18	27.04	27.06	3,663	+0.09(+0.33%)
May 14, 2008	27.13	27.13	26.97	26.97	2,811	-0.29(-1.06%)
May 13, 2008	27.03	64.24	27.03	27.26	59,659	+0.14(+0.52%)
May 12, 2008	27.12	27.12	27.12	27.12	0	+0.00(+0.00%)
May 09, 2008	27.14	27.14	27.12	27.12	4,332	+0.18(+0.67%)
May 08, 2008	26.82	26.94	26.82	26.94	734	+0.17(+0.62%)
May 07, 2008	26.68	26.78	26.42	26.77	16,985	-0.03(-0.10%)
May 06, 2008	26.56	26.93	26.56	26.80	25,894	+0.31(+1.17%)
May 05, 2008	26.37	26.54	26.35	26.49	14,410	+0.28(+1.06%)
May 02, 2008	25.78	26.23	25.78	26.21	8,250	+0.71(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.