Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.49	17.65	17.41	17.61	4,990	+0.11(+0.63%)
Jul 30, 2009	17.41	17.51	17.41	17.50	2,056	+0.87(+5.23%)
Jul 29, 2009	16.91	16.91	16.62	16.63	2,652	-0.52(-3.02%)
Jul 28, 2009	17.13	17.24	17.13	17.15	4,315	-0.07(-0.42%)
Jul 27, 2009	17.32	17.35	17.22	17.22	5,625	-0.06(-0.35%)
Jul 24, 2009	17.28	19.01	17.27	17.28	1,962	+0.28(+1.65%)
Jul 23, 2009	17.00	17.00	17.00	17.00	100	+0.00(+0.00%)
Jul 22, 2009	17.00	17.00	17.00	17.00	116	+0.10(+0.59%)
Jul 21, 2009	16.90	16.90	16.90	16.90	200	-0.05(-0.29%)
Jul 20, 2009	17.03	17.03	16.95	16.95	1,097	+0.10(+0.62%)
Jul 17, 2009	16.16	16.85	16.16	16.85	4,453	+0.59(+3.63%)
Jul 16, 2009	16.46	16.52	16.25	16.25	725	-0.24(-1.44%)
Jul 15, 2009	16.52	16.52	16.49	16.49	1,200	+0.30(+1.87%)
Jul 14, 2009	16.19	16.19	16.19	16.19	855	+0.25(+1.57%)
Jul 13, 2009	15.94	15.94	15.94	15.94	100	-0.21(-1.30%)
Jul 09, 2009	16.00	16.16	16.00	16.15	5,100	+0.20(+1.25%)
Jul 08, 2009	15.98	15.98	15.95	15.95	1,200	-0.45(-2.74%)
Jul 07, 2009	16.40	16.40	16.40	16.40	300	-0.06(-0.36%)
Jul 06, 2009	16.46	16.46	16.46	16.46	413	-0.48(-2.83%)
Jul 02, 2009	16.67	16.94	16.67	16.94	300	-0.32(-1.85%)
Jul 01, 2009	17.02	17.26	17.02	17.26	729	+0.24(+1.41%)
Jun 30, 2009	17.38	17.41	17.02	17.02	1,653	-0.45(-2.58%)
Jun 29, 2009	17.63	17.63	17.16	17.47	6,788	-0.05(-0.29%)
Jun 25, 2009	17.52	17.52	17.52	17.52	0	+0.37(+2.16%)
Jun 24, 2009	17.15	17.15	17.15	17.15	100	+0.44(+2.63%)
Jun 23, 2009	16.71	16.71	16.71	16.71	140	-0.07(-0.43%)
Jun 22, 2009	16.93	16.93	16.70	16.78	400	-0.39(-2.26%)
Jun 19, 2009	17.66	17.66	17.17	17.17	1,200	-0.11(-0.64%)
Jun 18, 2009	17.70	17.70	17.28	17.28	7,500	+0.03(+0.17%)
Jun 17, 2009	17.30	17.40	17.15	17.25	8,600	-0.17(-0.98%)
Jun 16, 2009	17.45	17.48	17.35	17.42	1,492	-0.13(-0.74%)
Jun 15, 2009	17.59	17.59	17.55	17.55	1,300	-0.35(-1.96%)
Jun 12, 2009	17.90	17.90	17.90	17.90	100	+0.35(+1.99%)
Jun 10, 2009	17.97	17.55	17.55	17.55	3,100	-0.41(-2.28%)
Jun 09, 2009	17.83	17.97	17.81	17.96	2,596	+0.33(+1.87%)
Jun 08, 2009	17.33	17.63	17.33	17.63	3,527	-0.07(-0.39%)
Jun 05, 2009	17.65	17.70	17.65	17.70	930	-0.11(-0.60%)
Jun 04, 2009	21.00	17.81	17.11	17.81	1,300	+0.61(+3.53%)
Jun 03, 2009	17.05	17.20	17.05	17.20	1,100	-0.08(-0.46%)
Jun 02, 2009	17.23	17.70	17.23	17.28	7,296	+0.00(+0.00%)
Jun 01, 2009	17.53	17.59	17.28	17.28	1,712	+0.16(+0.93%)
May 29, 2009	17.14	17.14	17.05	17.12	2,263	+0.68(+4.14%)
May 22, 2009	16.44	16.44	16.44	16.44	300	+0.24(+1.50%)
May 21, 2009	16.32	16.32	15.40	16.20	700	-0.33(-2.00%)
May 20, 2009	16.29	16.53	16.29	16.53	250	+0.36(+2.21%)
May 19, 2009	16.17	16.17	16.17	16.17	100	+0.17(+1.06%)
May 15, 2009	16.00	16.00	16.00	16.00	100	-0.39(-2.38%)
May 14, 2009	16.17	16.39	16.17	16.39	2,560	-0.04(-0.24%)
May 11, 2009	16.43	16.43	16.43	16.43	0	-0.14(-0.84%)
May 08, 2009	16.57	16.57	16.57	16.57	1,000	+0.39(+2.41%)
May 07, 2009	16.18	16.18	16.18	16.18	700	+0.76(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.