Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.95	20.95	20.75	20.82	4,024	-0.00(-0.00%)
Jul 30, 2014	20.99	21.07	20.81	20.82	7,811	-0.05(-0.24%)
Jul 29, 2014	20.94	20.96	20.84	20.87	3,981	-0.23(-1.09%)
Jul 28, 2014	21.07	21.11	21.00	21.10	4,967	-0.01(-0.05%)
Jul 25, 2014	21.04	21.12	20.92	21.11	11,286	+0.13(+0.62%)
Jul 24, 2014	21.07	21.09	20.97	20.98	7,187	-0.06(-0.28%)
Jul 23, 2014	20.98	21.04	20.88	21.04	5,333	+0.04(+0.19%)
Jul 22, 2014	21.15	21.15	20.92	21.00	5,959	-0.04(-0.17%)
Jul 21, 2014	20.95	22.20	20.93	21.04	15,391	+0.17(+0.80%)
Jul 18, 2014	20.97	20.99	20.86	20.87	6,604	-0.17(-0.81%)
Jul 17, 2014	21.22	21.22	21.00	21.04	38,510	+0.06(+0.29%)
Jul 16, 2014	21.16	21.16	20.98	20.98	8,546	-0.04(-0.19%)
Jul 15, 2014	21.03	21.06	20.97	21.02	4,841	-0.13(-0.61%)
Jul 14, 2014	21.11	21.18	21.04	21.15	6,092	+0.07(+0.33%)
Jul 11, 2014	21.14	21.15	21.00	21.08	16,686	-0.16(-0.78%)
Jul 10, 2014	21.22	21.25	21.14	21.24	5,024	+0.06(+0.31%)
Jul 09, 2014	21.35	21.35	21.17	21.18	39,484	-0.20(-0.94%)
Jul 08, 2014	21.41	21.45	21.30	21.38	21,592	+0.05(+0.23%)
Jul 07, 2014	21.36	21.46	21.31	21.33	34,155	-0.26(-1.19%)
Jul 03, 2014	21.60	21.59	21.59	21.59	24,300	-0.04(-0.19%)
Jul 02, 2014	21.46	21.64	21.46	21.63	19,722	+0.06(+0.28%)
Jul 01, 2014	21.83	21.83	21.44	21.57	21,219	-0.04(-0.18%)
Jun 30, 2014	21.99	21.99	21.53	21.61	23,257	-0.11(-0.51%)
Jun 27, 2014	21.79	21.83	21.72	21.72	3,218	-0.15(-0.69%)
Jun 26, 2014	21.85	21.89	21.74	21.87	24,428	+0.04(+0.19%)
Jun 25, 2014	21.80	21.90	21.77	21.83	8,336	-0.03(-0.15%)
Jun 24, 2014	21.85	21.87	21.75	21.86	8,955	+0.03(+0.14%)
Jun 23, 2014	21.86	21.89	21.79	21.83	7,408	-0.03(-0.14%)
Jun 20, 2014	21.81	21.86	21.81	21.86	6,199	+0.05(+0.22%)
Jun 19, 2014	21.80	21.84	21.71	21.81	10,265	+0.25(+1.17%)
Jun 18, 2014	21.47	21.64	21.47	21.56	17,396	+0.01(+0.06%)
Jun 17, 2014	21.43	21.56	21.43	21.55	13,630	+0.04(+0.17%)
Jun 16, 2014	21.41	21.53	21.41	21.51	8,298	+0.03(+0.14%)
Jun 13, 2014	21.51	21.51	21.40	21.48	18,900	+0.10(+0.47%)
Jun 12, 2014	21.29	21.47	21.25	21.38	33,852	+0.21(+1.01%)
Jun 11, 2014	21.51	21.51	21.17	21.17	10,930	-0.14(-0.67%)
Jun 10, 2014	21.27	21.33	21.23	21.31	33,344	+0.02(+0.09%)
Jun 06, 2014	21.11	21.29	21.11	21.29	14,572	+0.05(+0.24%)
Jun 05, 2014	20.99	21.25	20.99	21.24	13,705	+0.58(+2.81%)
Jun 04, 2014	21.23	21.23	20.66	20.66	11,709	-0.56(-2.64%)
Jun 03, 2014	21.24	21.32	21.20	21.22	4,316	-0.14(-0.65%)
Jun 02, 2014	21.36	21.37	21.27	21.36	4,553	+0.04(+0.19%)
May 30, 2014	21.39	21.39	21.25	21.32	13,882	-0.18(-0.84%)
May 29, 2014	21.39	21.51	21.39	21.50	18,104	+0.06(+0.28%)
May 28, 2014	21.39	21.51	21.39	21.44	38,932	+0.02(+0.09%)
May 27, 2014	21.70	21.70	21.41	21.42	4,780	-0.13(-0.60%)
May 23, 2014	21.56	21.55	21.55	21.55	17,500	-0.02(-0.08%)
May 22, 2014	21.57	21.59	21.57	21.57	1,030	-0.02(-0.11%)
May 21, 2014	21.47	21.59	21.43	21.59	19,836	+0.07(+0.34%)
May 20, 2014	21.55	22.16	21.50	21.52	21,061	+0.01(+0.03%)
May 19, 2014	21.59	21.61	21.51	21.51	10,276	+0.12(+0.55%)
May 16, 2014	21.53	21.53	21.39	21.39	2,421	-0.08(-0.36%)
May 15, 2014	21.50	21.83	21.41	21.47	26,437	-0.17(-0.79%)
May 14, 2014	21.65	21.68	21.55	21.64	3,469	+0.05(+0.24%)
May 13, 2014	21.53	21.59	21.46	21.59	7,024	+0.21(+0.97%)
May 12, 2014	21.47	21.49	21.36	21.38	7,231	-0.02(-0.09%)
May 09, 2014	21.53	21.53	21.31	21.40	8,699	-0.05(-0.23%)
May 08, 2014	21.40	21.46	21.35	21.45	14,300	+0.02(+0.09%)
May 07, 2014	21.29	21.43	21.29	21.43	8,546	+0.00(+0.00%)
May 06, 2014	21.43	21.46	21.36	21.43	4,916	+0.01(+0.05%)
May 05, 2014	21.44	21.44	21.30	21.42	17,475	-0.02(-0.10%)
May 02, 2014	21.87	21.94	21.36	21.44	24,282	-0.50(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.