Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.88	12.88	12.88	12.88	1,100	+0.06(+0.51%)
Jul 30, 2020	12.81	12.81	12.81	12.81	5	-0.13(-1.00%)
Jul 29, 2020	12.94	12.94	12.94	12.94	75	+0.07(+0.58%)
Jul 28, 2020	12.87	12.87	12.81	12.87	1,727	-0.02(-0.17%)
Jul 27, 2020	12.76	12.89	12.76	12.89	527	+0.11(+0.88%)
Jul 24, 2020	12.82	12.82	12.76	12.78	600	-0.04(-0.31%)
Jul 23, 2020	12.84	12.84	12.81	12.81	120	+0.04(+0.35%)
Jul 22, 2020	12.77	12.77	12.77	12.77	634	-0.03(-0.23%)
Jul 21, 2020	12.74	12.80	12.74	12.80	786	+0.16(+1.23%)
Jul 20, 2020	12.64	12.64	12.64	12.64	1	+0.02(+0.16%)
Jul 17, 2020	12.57	12.62	12.57	12.62	800	-0.02(-0.12%)
Jul 16, 2020	12.58	12.64	12.58	12.64	531	-0.01(-0.12%)
Jul 15, 2020	12.68	12.68	12.65	12.65	287	+0.09(+0.76%)
Jul 14, 2020	12.56	12.57	12.54	12.56	5,511	+0.03(+0.23%)
Jul 13, 2020	12.64	12.67	12.45	12.53	10,490	-0.14(-1.14%)
Jul 10, 2020	12.68	12.68	12.68	12.68	200	+0.10(+0.80%)
Jul 09, 2020	12.57	12.57	12.57	12.57	12	-0.07(-0.55%)
Jul 08, 2020	12.64	12.64	12.64	12.64	2	+0.08(+0.64%)
Jul 07, 2020	12.49	12.56	12.49	12.56	520	+0.05(+0.44%)
Jul 06, 2020	12.51	12.51	12.51	12.51	83	+0.06(+0.48%)
Jul 02, 2020	12.49	12.49	12.34	12.45	2,200	+0.09(+0.73%)
Jul 01, 2020	12.36	12.36	12.36	12.36	62	+0.12(+0.98%)
Jun 30, 2020	12.19	12.24	12.19	12.24	8,814	+0.08(+0.66%)
Jun 29, 2020	12.04	12.16	12.03	12.16	2,450	+0.18(+1.50%)
Jun 26, 2020	12.18	12.18	11.98	11.98	600	-0.08(-0.66%)
Jun 25, 2020	12.05	12.06	12.05	12.06	242	+0.04(+0.37%)
Jun 24, 2020	12.02	12.02	12.02	12.02	0	-0.29(-2.36%)
Jun 23, 2020	12.35	12.35	12.24	12.30	3,357	-0.02(-0.16%)
Jun 22, 2020	12.41	12.41	12.25	12.32	1,696	+0.13(+1.11%)
Jun 19, 2020	12.25	12.25	12.17	12.19	3,200	+0.06(+0.54%)
Jun 18, 2020	12.12	12.12	12.12	12.12	1,621	+0.03(+0.25%)
Jun 17, 2020	12.10	12.10	12.10	12.10	0	+0.01(+0.09%)
Jun 16, 2020	12.24	12.24	12.08	12.08	427	+0.09(+0.79%)
Jun 15, 2020	11.82	11.99	11.82	11.99	742	+0.06(+0.54%)
Jun 12, 2020	12.14	12.14	11.93	11.93	100	+0.06(+0.51%)
Jun 11, 2020	11.90	11.90	11.87	11.87	1,773	-0.47(-3.85%)
Jun 10, 2020	12.21	12.36	12.21	12.34	1,006	+0.15(+1.23%)
Jun 09, 2020	12.10	12.19	12.10	12.19	1,433	+0.02(+0.16%)
Jun 08, 2020	12.50	12.50	12.17	12.17	1,452	-0.07(-0.57%)
Jun 05, 2020	12.23	12.24	12.23	12.24	300	+0.30(+2.51%)
Jun 04, 2020	11.83	11.94	11.82	11.94	2,223	+0.04(+0.34%)
Jun 03, 2020	11.80	11.90	11.80	11.90	671	+0.06(+0.55%)
Jun 02, 2020	11.71	11.84	11.71	11.84	1,121	+0.16(+1.37%)
Jun 01, 2020	11.60	11.68	11.59	11.68	1,744	+0.04(+0.30%)
May 29, 2020	11.34	11.64	11.34	11.64	1,200	+0.27(+2.33%)
May 28, 2020	11.42	11.42	11.37	11.38	1,089	+0.05(+0.44%)
May 27, 2020	11.35	11.43	11.32	11.32	5,331	-0.21(-1.78%)
May 26, 2020	11.57	11.57	11.53	11.53	195	+0.13(+1.18%)
May 22, 2020	11.39	11.39	11.39	11.39	100	-0.12(-1.04%)
May 21, 2020	11.47	11.52	11.47	11.52	499	-0.02(-0.22%)
May 20, 2020	11.42	11.54	11.42	11.54	540	+0.17(+1.54%)
May 19, 2020	11.28	11.37	11.28	11.37	168	-0.02(-0.18%)
May 18, 2020	11.45	11.45	11.25	11.38	7,475	+0.42(+3.83%)
May 15, 2020	10.96	10.96	10.96	10.96	100	+0.11(+0.97%)
May 14, 2020	10.83	10.86	10.83	10.86	1,229	+0.19(+1.78%)
May 13, 2020	11.87	11.96	10.58	10.67	4,698	-0.12(-1.11%)
May 12, 2020	10.93	10.93	10.79	10.79	729	-0.07(-0.64%)
May 11, 2020	10.91	10.91	10.85	10.86	1,833	-0.17(-1.50%)
May 08, 2020	11.19	11.19	10.90	11.03	1,000	+0.20(+1.85%)
May 07, 2020	10.95	10.95	10.82	10.82	630	+0.12(+1.09%)
May 06, 2020	10.89	10.89	10.71	10.71	358	-0.18(-1.67%)
May 05, 2020	11.08	11.08	10.77	10.89	7,317	+0.34(+3.17%)
May 04, 2020	10.48	10.62	10.41	10.55	3,622	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.