Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
15.66
16.16
15.57
15.89
8,233,350
+0.10(+0.63%)
Jul 29, 2021
15.83
15.95
15.54
15.79
10,003,287
+0.04(+0.25%)
Jul 28, 2021
15.86
15.94
15.52
15.75
4,866,295
-0.01(-0.06%)
Jul 27, 2021
15.91
15.96
15.61
15.76
4,576,109
-0.31(-1.92%)
Jul 26, 2021
15.80
16.26
15.77
16.07
4,620,029
+0.40(+2.53%)
Jul 23, 2021
15.52
15.70
15.37
15.67
6,018,072
+0.09(+0.57%)
Jul 22, 2021
16.04
16.05
15.49
15.58
5,513,205
-0.47(-2.91%)
Jul 21, 2021
15.59
16.17
15.56
16.05
8,103,215
+0.62(+3.99%)
Jul 20, 2021
15.51
15.71
15.31
15.44
8,139,657
-0.10(-0.64%)
Jul 19, 2021
15.77
15.92
15.28
15.54
8,729,871
-0.52(-3.22%)
Jul 16, 2021
16.51
16.55
16.02
16.05
5,716,528
-0.32(-1.94%)
Jul 15, 2021
16.53
16.74
16.26
16.37
4,880,095
-0.33(-1.96%)
Jul 14, 2021
17.61
17.62
16.64
16.70
7,032,281
-0.87(-4.97%)
Jul 13, 2021
17.57
17.87
17.47
17.57
5,792,161
+0.00(+0.00%)
Jul 12, 2021
17.47
17.90
17.29
17.57
5,369,060
+0.08(+0.45%)
Jul 09, 2021
17.45
17.51
17.06
17.49
6,090,088
+0.20(+1.15%)
Jul 08, 2021
16.89
17.50
16.69
17.29
5,606,341
+0.39(+2.29%)
Jul 07, 2021
16.89
17.08
16.59
16.91
4,678,378
+0.02(+0.12%)
Jul 06, 2021
17.71
17.72
16.88
16.89
6,901,185
-0.83(-4.71%)
Jul 02, 2021
17.72
17.86
17.53
17.72
5,962,344
-0.01(-0.06%)
Jul 01, 2021
17.48
17.96
17.31
17.73
12,024,533
+0.39(+2.23%)
Jun 30, 2021
16.40
17.38
16.31
17.34
18,362,704
+1.17(+7.25%)
Jun 29, 2021
16.44
16.53
16.15
16.17
8,140,240
-0.04(-0.24%)
Jun 28, 2021
16.72
16.72
16.05
16.21
7,360,290
-0.50(-2.97%)
Jun 25, 2021
16.51
16.76
16.28
16.71
11,687,400
+0.25(+1.51%)
Jun 24, 2021
16.31
16.62
16.19
16.46
5,081,882
+0.18(+1.10%)
Jun 23, 2021
16.13
16.42
16.07
16.28
5,986,188
+0.34(+2.12%)
Jun 22, 2021
15.85
16.02
15.71
15.94
5,786,006
+0.12(+0.75%)
Jun 21, 2021
15.24
15.89
15.22
15.82
8,973,613
+0.60(+3.91%)
Jun 18, 2021
15.60
15.74
15.18
15.23
14,920,930
-0.58(-3.65%)
Jun 17, 2021
16.35
16.41
15.75
15.80
11,766,618
-0.66(-3.98%)
Jun 16, 2021
16.78
16.78
16.27
16.46
7,800,314
-0.31(-1.84%)
Jun 15, 2021
16.80
16.87
16.36
16.77
9,837,178
-0.03(-0.18%)
Jun 14, 2021
17.20
17.23
16.78
16.80
7,780,886
-0.37(-2.14%)
Jun 11, 2021
17.36
17.65
17.13
17.16
9,445,496
-0.02(-0.12%)
Jun 10, 2021
17.26
17.30
16.98
17.18
7,810,454
+0.08(+0.46%)
Jun 09, 2021
17.02
17.36
16.93
17.10
9,347,601
+0.21(+1.23%)
Jun 08, 2021
16.54
16.92
16.30
16.90
7,039,624
+0.15(+0.89%)
Jun 07, 2021
16.77
16.89
16.70
16.75
7,446,067
-0.07(-0.41%)
Jun 04, 2021
16.73
16.85
16.47
16.82
8,726,223
+0.13(+0.77%)
Jun 03, 2021
16.93
17.03
16.55
16.69
11,992,244
-0.24(-1.41%)
Jun 02, 2021
16.40
17.06
16.25
16.93
12,065,807
+0.58(+3.52%)
Jun 01, 2021
16.54
16.73
16.32
16.35
9,914,382
+0.06(+0.37%)
May 28, 2021
16.38
16.55
16.26
16.29
8,624,611
+0.02(+0.12%)
May 27, 2021
16.62
16.68
16.24
16.27
39,010,904
-0.32(-1.92%)
May 26, 2021
16.23
16.60
16.07
16.59
21,601,376
+0.25(+1.52%)
May 25, 2021
16.47
16.50
16.12
16.34
29,021,214
-0.15(-0.90%)
May 24, 2021
17.21
17.24
16.14
16.49
47,784,116
-1.20(-6.79%)
May 21, 2021
17.81
18.01
17.64
17.69
5,382,444
+0.06(+0.34%)
May 20, 2021
17.79
17.92
17.51
17.63
5,128,948
-0.25(-1.39%)
May 19, 2021
17.56
17.94
17.41
17.88
6,669,074
+0.16(+0.90%)
May 18, 2021
18.09
18.12
17.57
17.72
10,910,624
-0.47(-2.57%)
May 17, 2021
17.77
18.33
17.65
18.19
8,540,696
+0.54(+3.04%)
May 14, 2021
17.19
17.71
17.19
17.65
5,447,895
+0.58(+3.37%)
May 13, 2021
17.16
17.39
16.99
17.07
4,925,972
-0.31(-1.77%)
May 12, 2021
17.29
17.76
17.18
17.38
7,825,609
+0.20(+1.16%)
May 11, 2021
17.29
17.46
17.08
17.18
4,871,489
-0.29(-1.64%)
May 10, 2021
17.39
17.73
17.33
17.47
5,604,308
+0.31(+1.78%)
May 07, 2021
16.78
17.22
16.70
17.16
5,845,239
+0.28(+1.64%)
May 06, 2021
17.27
17.32
16.86
16.89
7,978,628
-0.36(-2.06%)
May 05, 2021
17.07
17.27
16.76
17.24
7,558,402
+0.28(+1.63%)
May 04, 2021
16.77
17.03
16.49
16.97
7,895,139
+0.11(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.