Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.43	60.68	60.11	60.28	900,405	+0.03(+0.05%)
Jul 28, 2017	60.05	60.47	59.73	60.25	836,625	+0.07(+0.12%)
Jul 27, 2017	59.88	60.23	59.64	60.18	2,187,085	+0.36(+0.60%)
Jul 26, 2017	60.57	60.61	59.59	59.82	1,447,985	-0.66(-1.09%)
Jul 25, 2017	60.88	60.95	60.03	60.48	2,262,514	+0.24(+0.39%)
Jul 24, 2017	59.43	60.46	59.31	60.24	2,067,363	+0.78(+1.30%)
Jul 21, 2017	59.34	59.71	58.78	59.47	1,652,673	-0.22(-0.36%)
Jul 20, 2017	61.00	61.14	59.56	59.68	3,294,102	-1.46(-2.38%)
Jul 19, 2017	60.73	61.22	60.22	61.14	3,379,477	+0.53(+0.88%)
Jul 18, 2017	60.54	60.68	60.19	60.61	1,516,658	-0.01(-0.01%)
Jul 17, 2017	60.61	60.95	60.39	60.62	1,227,801	+0.11(+0.18%)
Jul 14, 2017	60.20	60.77	60.04	60.51	2,065,257	+0.42(+0.70%)
Jul 13, 2017	60.72	60.74	60.02	60.09	1,646,921	-0.48(-0.79%)
Jul 12, 2017	60.23	60.75	60.06	60.57	1,230,507	+0.85(+1.43%)
Jul 11, 2017	59.78	60.10	59.33	59.71	1,765,117	-0.09(-0.14%)
Jul 10, 2017	59.69	60.21	59.60	59.80	2,050,225	+0.11(+0.19%)
Jul 07, 2017	58.86	59.76	58.82	59.68	2,110,591	+0.69(+1.17%)
Jul 06, 2017	58.55	59.88	58.55	58.99	2,940,766	+0.42(+0.72%)
Jul 05, 2017	58.84	59.09	58.11	58.57	3,189,862	-0.27(-0.46%)
Jul 03, 2017	57.97	59.02	57.56	58.84	1,109,094	+1.28(+2.22%)
Jun 30, 2017	56.92	58.08	56.88	57.57	2,495,199	+1.03(+1.83%)
Jun 29, 2017	57.07	57.22	56.28	56.53	1,167,137	-0.37(-0.66%)
Jun 28, 2017	56.58	57.06	56.45	56.91	1,383,009	+0.83(+1.48%)
Jun 27, 2017	56.47	56.76	55.99	56.07	1,303,081	-0.40(-0.71%)
Jun 26, 2017	56.49	56.91	56.15	56.48	2,600,656	+0.14(+0.24%)
Jun 23, 2017	55.77	56.40	55.59	56.34	3,134,028	+0.55(+0.99%)
Jun 22, 2017	55.81	56.15	55.16	55.79	3,177,206	+0.06(+0.12%)
Jun 21, 2017	57.86	57.86	55.48	55.72	3,995,568	-2.37(-4.08%)
Jun 20, 2017	58.97	59.02	57.83	58.09	2,002,747	-1.51(-2.53%)
Jun 19, 2017	59.80	59.92	59.11	59.60	1,822,938	+0.08(+0.13%)
Jun 16, 2017	58.97	59.53	58.72	59.52	2,179,167	+0.40(+0.68%)
Jun 15, 2017	58.27	59.25	58.27	59.12	2,067,963	+0.42(+0.71%)
Jun 14, 2017	59.91	59.91	58.45	58.70	2,354,652	-1.20(-2.00%)
Jun 13, 2017	59.58	59.95	59.20	59.90	1,495,432	+0.44(+0.75%)
Jun 12, 2017	59.82	60.21	59.01	59.45	1,733,740	-0.12(-0.20%)
Jun 09, 2017	59.16	59.88	59.15	59.58	1,821,505	+0.46(+0.78%)
Jun 08, 2017		59.90	58.83	59.12	2,541,837	+0.55(+0.93%)
Jun 07, 2017	60.16	60.24	58.16	58.57	3,044,952	-1.50(-2.50%)
Jun 06, 2017	59.53	60.14	59.30	60.07	1,969,544	+0.20(+0.34%)
Jun 05, 2017	59.60	60.16	59.53	59.87	1,876,803	+0.20(+0.34%)
Jun 02, 2017	59.91	60.09	59.45	59.67	2,348,571	-0.29(-0.48%)
Jun 01, 2017	59.63	60.41	59.23	59.96	1,479,125	+0.72(+1.21%)
May 31, 2017	59.55	59.66	58.59	59.24	2,350,880	-0.60(-1.01%)
May 30, 2017	59.02	59.94	58.69	59.84	1,372,282	+0.64(+1.08%)
May 26, 2017	58.66	59.24	58.56	59.20	1,674,725	+0.47(+0.79%)
May 25, 2017	59.49	59.99	58.48	58.74	2,998,701	-0.68(-1.14%)
May 24, 2017	59.57	59.80	59.23	59.41	1,758,402	-0.19(-0.31%)
May 23, 2017	59.50	59.92	59.03	59.60	2,019,288	+0.25(+0.42%)
May 22, 2017	59.59	60.24	59.19	59.35	1,648,584	+0.01(+0.01%)
May 19, 2017	58.08	59.66	58.02	59.34	3,530,372	+1.65(+2.86%)
May 18, 2017	57.04	58.24	56.41	57.69	1,891,725	+0.37(+0.65%)
May 17, 2017	57.95	57.87	56.99	57.32	1,980,088	-0.63(-1.08%)
May 16, 2017	58.02	58.27	57.49	57.95	2,208,890	-0.09(-0.16%)
May 15, 2017	57.53	58.56	57.53	58.04	3,129,230	+1.23(+2.16%)
May 12, 2017	56.84	57.26	56.70	56.82	2,293,081	-0.21(-0.36%)
May 11, 2017	56.94	57.09	56.18	57.02	1,433,576	-0.11(-0.20%)
May 10, 2017	56.81	57.86	56.65	57.14	2,487,318	+0.44(+0.78%)
May 09, 2017	56.23	56.89	55.93	56.70	2,446,370	+0.43(+0.76%)
May 08, 2017	56.15	56.63	55.89	56.27	1,817,672	+0.05(+0.09%)
May 05, 2017	55.11	56.22	54.97	56.22	1,754,857	+1.21(+2.21%)
May 04, 2017	55.32	55.36	54.58	55.00	1,805,397	-0.26(-0.48%)
May 03, 2017	55.40	55.43	54.65	55.27	1,942,715	-0.29(-0.51%)
May 02, 2017	56.35	56.82	55.32	55.55	1,933,818	-0.52(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.