Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegheny Technologies
(NY:
ATI
)
57.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
5.415
5.572
5.380
5.380
693,849
+0.00(+0.00%)
Jul 30, 2003
5.522
5.593
5.380
5.380
356,187
-0.16(-2.83%)
Jul 29, 2003
5.779
5.836
5.487
5.536
659,044
-0.26(-4.55%)
Jul 28, 2003
5.415
5.864
5.365
5.800
1,082,876
+0.31(+5.71%)
Jul 25, 2003
5.515
5.593
5.273
5.487
510,422
-0.03(-0.52%)
Jul 24, 2003
5.558
5.629
5.415
5.515
770,194
+0.20(+3.75%)
Jul 23, 2003
5.487
5.487
5.244
5.316
1,178,729
-0.17(-3.12%)
Jul 22, 2003
5.159
5.487
5.095
5.487
810,192
+0.29(+5.48%)
Jul 21, 2003
5.451
5.565
5.194
5.202
764,721
-0.16(-2.93%)
Jul 18, 2003
5.073
5.358
5.073
5.358
807,806
+0.36(+7.12%)
Jul 17, 2003
5.052
5.052
4.917
5.002
645,571
-0.06(-1.27%)
Jul 16, 2003
5.052
5.130
4.895
5.066
1,195,570
+0.04(+0.71%)
Jul 15, 2003
4.924
5.194
4.924
5.031
1,242,725
+0.15(+3.07%)
Jul 14, 2003
4.767
4.888
4.738
4.881
1,294,652
+0.14(+2.85%)
Jul 11, 2003
4.560
4.810
4.553
4.746
457,654
+0.26(+5.71%)
Jul 10, 2003
4.774
4.788
4.489
4.489
475,898
-0.32(-6.67%)
Jul 09, 2003
4.788
4.909
4.738
4.810
593,784
+0.06(+1.20%)
Jul 08, 2003
4.845
4.852
4.746
4.753
250,369
-0.05(-1.04%)
Jul 07, 2003
4.696
4.845
4.667
4.803
385,658
+0.14(+2.90%)
Jul 03, 2003
4.810
4.838
4.667
4.667
268,472
-0.21(-4.38%)
Jul 02, 2003
4.646
4.909
4.646
4.881
948,990
+0.16(+3.47%)
Jul 01, 2003
4.703
4.760
4.546
4.717
401,657
+0.01(+0.30%)
Jun 30, 2003
4.617
4.874
4.596
4.703
1,990,186
+0.12(+2.64%)
Jun 27, 2003
4.824
4.909
4.560
4.582
812,157
-0.14(-2.87%)
Jun 26, 2003
4.475
4.724
4.311
4.717
913,624
+0.17(+3.76%)
Jun 25, 2003
4.461
4.567
4.453
4.546
399,692
+0.01(+0.31%)
Jun 24, 2003
4.603
4.603
4.368
4.532
662,974
+0.04(+0.95%)
Jun 23, 2003
4.710
4.710
4.332
4.489
768,510
-0.22(-4.69%)
Jun 20, 2003
4.774
4.845
4.689
4.710
727,109
-0.05(-1.05%)
Jun 19, 2003
4.909
4.917
4.753
4.760
449,373
-0.16(-3.19%)
Jun 18, 2003
4.888
4.988
4.874
4.917
579,330
-0.04(-0.86%)
Jun 17, 2003
4.917
5.009
4.895
4.959
810,473
+0.02(+0.43%)
Jun 16, 2003
4.667
5.202
4.660
4.938
1,085,261
-0.14(-2.67%)
Jun 13, 2003
5.173
5.230
5.023
5.073
468,039
-0.10(-1.93%)
Jun 12, 2003
5.194
5.223
5.080
5.173
374,571
-0.01(-0.27%)
Jun 11, 2003
5.102
5.202
5.031
5.187
520,527
+0.16(+3.12%)
Jun 10, 2003
4.867
5.095
4.867
5.031
639,396
+0.18(+3.67%)
Jun 09, 2003
4.917
5.023
4.781
4.852
657,921
-0.20(-3.95%)
Jun 06, 2003
5.237
5.373
5.038
5.052
519,685
-0.08(-1.53%)
Jun 05, 2003
4.988
5.230
4.881
5.130
695,392
+0.21(+4.20%)
Jun 04, 2003
4.803
5.045
4.738
4.924
686,691
+0.18(+3.75%)
Jun 03, 2003
4.988
4.988
4.746
4.746
714,900
-0.24(-4.86%)
Jun 02, 2003
4.810
5.194
4.767
4.988
1,448,185
+0.30(+6.38%)
May 30, 2003
4.489
4.774
4.489
4.689
548,594
+0.21(+4.78%)
May 29, 2003
4.418
4.532
4.389
4.475
638,975
+0.09(+2.11%)
May 28, 2003
4.304
4.418
4.240
4.382
798,684
+0.14(+3.36%)
May 27, 2003
4.268
4.404
4.204
4.240
467,617
-0.11(-2.46%)
May 23, 2003
3.990
4.347
3.990
4.347
505,370
+0.42(+10.71%)
May 22, 2003
4.033
4.090
3.926
3.926
249,807
-0.17(-4.17%)
May 21, 2003
4.125
4.203
3.984
4.097
704,067
-0.03(-0.68%)
May 20, 2003
4.125
4.196
3.949
4.125
584,666
+0.00(+0.00%)
May 19, 2003
4.146
4.146
3.984
4.125
532,198
-0.02(-0.51%)
May 16, 2003
3.843
4.146
3.773
4.146
1,116,722
+0.37(+9.91%)
May 15, 2003
3.420
3.773
3.385
3.773
617,707
+0.42(+12.63%)
May 14, 2003
3.350
3.357
3.258
3.350
500,291
+0.02(+0.64%)
May 13, 2003
3.385
3.385
3.293
3.328
262,766
-0.06(-1.67%)
May 12, 2003
3.420
3.455
3.350
3.385
377,487
-0.03(-0.83%)
May 09, 2003
3.307
3.420
3.223
3.413
321,615
+0.17(+5.22%)
May 08, 2003
3.279
3.314
3.159
3.244
315,943
+0.00(+0.00%)
May 07, 2003
3.307
3.371
3.216
3.244
280,492
-0.07(-2.13%)
May 06, 2003
3.385
3.427
3.279
3.314
1,017,033
-0.06(-1.67%)
May 05, 2003
3.166
3.392
3.117
3.371
542,975
+0.21(+6.70%)
May 02, 2003
3.039
3.166
3.032
3.159
348,842
+0.13(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.