Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
48.55
48.56
48.51
48.54
6,897
+0.02(+0.05%)
Jul 30, 2018
48.51
48.55
48.50
48.51
7,362
+0.01(+0.02%)
Jul 27, 2018
48.50
48.54
48.49
48.50
4,423
+0.01(+0.02%)
Jul 26, 2018
48.51
48.55
48.49
48.49
3,450
-0.00(-0.01%)
Jul 25, 2018
48.50
48.55
48.49
48.50
2,611
-0.03(-0.06%)
Jul 24, 2018
48.53
48.55
48.51
48.53
1,447
+0.01(+0.03%)
Jul 23, 2018
48.53
48.57
48.51
48.51
4,206
-0.03(-0.06%)
Jul 20, 2018
48.58
48.58
48.54
48.54
1,533
-0.04(-0.08%)
Jul 19, 2018
48.53
48.58
48.53
48.58
4,364
+0.06(+0.12%)
Jul 18, 2018
48.51
48.56
48.51
48.52
4,453
+0.00(+0.00%)
Jul 17, 2018
48.56
48.56
48.52
48.52
1,126
-0.01(-0.02%)
Jul 16, 2018
48.55
48.56
48.53
48.53
1,552
-0.03(-0.06%)
Jul 13, 2018
48.55
48.56
48.51
48.56
8,137
+0.05(+0.10%)
Jul 12, 2018
48.53
48.55
48.50
48.51
2,902
-0.02(-0.04%)
Jul 11, 2018
48.53
48.55
48.52
48.53
1,885
-0.02(-0.04%)
Jul 10, 2018
48.53
48.57
48.52
48.55
5,864
-0.00(-0.01%)
Jul 09, 2018
48.56
48.56
48.54
48.56
15,838
-0.01(-0.03%)
Jul 06, 2018
48.57
48.57
48.53
48.57
3,196
+0.06(+0.12%)
Jul 05, 2018
48.53
48.56
48.51
48.51
3,335
-0.04(-0.08%)
Jul 03, 2018
48.55
48.55
48.55
0
+0.09(+0.18%)
Jul 02, 2018
48.50
48.54
48.50
48.46
6,604
-0.08(-0.17%)
Jun 29, 2018
48.53
48.54
48.52
48.54
6,611
+0.01(+0.02%)
Jun 28, 2018
48.56
48.56
48.54
48.54
1,946
+0.00(+0.00%)
Jun 27, 2018
48.54
48.56
48.53
48.54
4,348
+0.03(+0.06%)
Jun 26, 2018
48.51
48.53
48.51
48.51
12,989
-0.01(-0.02%)
Jun 25, 2018
48.50
48.53
48.50
48.51
2,124
+0.03(+0.06%)
Jun 22, 2018
48.48
48.51
48.48
48.49
22,401
+0.00(+0.00%)
Jun 21, 2018
48.49
48.49
48.48
48.49
1,699
+0.03(+0.06%)
Jun 20, 2018
48.48
48.49
48.46
48.46
5,841
-0.02(-0.04%)
Jun 19, 2018
48.49
48.50
48.47
48.48
13,219
+0.02(+0.04%)
Jun 18, 2018
48.47
48.49
48.46
48.46
5,785
-0.00(-0.01%)
Jun 15, 2018
48.47
48.43
48.46
1,637
+0.03(+0.07%)
Jun 14, 2018
48.45
48.45
48.43
48.43
2,304
-0.01(-0.03%)
Jun 13, 2018
48.44
48.50
48.41
48.44
59,750
-0.01(-0.02%)
Jun 12, 2018
48.45
48.47
48.45
48.45
3,487
-0.02(-0.04%)
Jun 11, 2018
48.46
48.49
48.46
48.47
21,020
-0.02(-0.04%)
Jun 08, 2018
48.48
48.50
48.48
48.49
2,364
+0.01(+0.02%)
Jun 07, 2018
48.46
48.53
48.44
48.48
6,243
+0.01(+0.02%)
Jun 06, 2018
48.47
48.47
48.45
48.47
6,843
+0.01(+0.02%)
Jun 05, 2018
48.46
48.49
48.45
48.46
91,411
+0.01(+0.02%)
Jun 04, 2018
48.46
48.46
48.45
48.45
2,159
-0.05(-0.10%)
Jun 01, 2018
48.49
48.50
48.49
48.50
5,952
-0.03(-0.05%)
May 31, 2018
48.54
48.54
48.52
48.52
4,510
+0.01(+0.02%)
May 30, 2018
48.57
48.58
48.51
48.51
1,945
-0.08(-0.16%)
May 29, 2018
48.51
48.61
48.51
48.59
4,370
+0.12(+0.26%)
May 25, 2018
48.47
48.47
48.47
0
+0.03(+0.06%)
May 24, 2018
48.46
48.46
48.43
48.44
1,455
+0.02(+0.05%)
May 23, 2018
48.40
48.42
48.38
48.41
2,638
+0.06(+0.12%)
May 22, 2018
48.37
48.38
48.35
48.35
8,632
+0.00(+0.00%)
May 21, 2018
48.35
48.37
48.35
48.35
2,311
-0.03(-0.07%)
May 18, 2018
48.36
48.39
48.35
48.39
2,027
+0.06(+0.12%)
May 17, 2018
48.34
48.35
48.33
48.33
1,770
-0.00(-0.01%)
May 16, 2018
48.36
48.36
48.32
48.33
3,113
+0.00(+0.01%)
May 15, 2018
48.33
48.34
48.32
48.33
1,586
-0.02(-0.04%)
May 14, 2018
48.35
48.38
48.34
48.35
52,778
-0.01(-0.02%)
May 11, 2018
48.36
48.37
48.35
48.36
3,388
-0.00(-0.01%)
May 10, 2018
48.36
48.37
48.36
48.36
984
-0.01(-0.01%)
May 09, 2018
48.38
48.39
48.36
48.37
6,693
-0.02(-0.04%)
May 08, 2018
48.40
48.40
48.36
48.39
38,978
-0.01(-0.02%)
May 07, 2018
48.41
48.42
48.36
48.40
56,974
+0.04(+0.08%)
May 04, 2018
48.37
48.39
48.36
48.36
1,877
-0.02(-0.05%)
May 03, 2018
48.38
48.41
48.38
48.38
3,777
+0.03(+0.07%)
May 02, 2018
48.35
48.38
48.34
48.35
3,086
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.