Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	85.35	85.51	83.57	84.18	76,370	-0.99(-1.16%)
Jul 30, 2019	84.95	85.37	84.95	85.17	23,318	-0.31(-0.36%)
Jul 29, 2019	85.63	85.87	85.21	85.48	39,469	-0.20(-0.24%)
Jul 26, 2019	85.39	85.74	85.35	85.68	29,828	+0.76(+0.89%)
Jul 25, 2019	85.37	85.37	84.91	84.93	29,835	-0.57(-0.67%)
Jul 24, 2019	84.85	85.54	84.85	85.50	51,476	+0.40(+0.47%)
Jul 23, 2019	85.01	85.10	84.60	85.10	36,088	+0.48(+0.57%)
Jul 22, 2019	84.36	84.75	84.36	84.61	38,214	+0.54(+0.64%)
Jul 19, 2019	85.31	85.31	84.08	84.08	24,215	-0.63(-0.74%)
Jul 18, 2019	84.35	84.83	84.11	84.70	32,463	+0.07(+0.08%)
Jul 17, 2019	85.13	85.19	84.63	84.63	25,877	-0.39(-0.46%)
Jul 16, 2019	85.33	85.45	84.96	85.03	43,398	-0.31(-0.36%)
Jul 15, 2019	85.36	85.40	85.21	85.33	42,672	+0.11(+0.13%)
Jul 12, 2019	84.99	85.26	84.84	85.22	42,403	+0.29(+0.34%)
Jul 11, 2019	84.99	85.13	84.66	84.93	35,939	+0.20(+0.24%)
Jul 10, 2019	84.43	84.86	84.39	84.73	93,322	+0.64(+0.76%)
Jul 09, 2019	83.44	84.16	83.44	84.09	50,777	+0.30(+0.36%)
Jul 08, 2019	83.84	83.86	83.57	83.80	44,422	-0.52(-0.62%)
Jul 05, 2019	84.04	84.45	83.68	84.32	43,754	-0.16(-0.19%)
Jul 03, 2019	84.00	84.48	83.95	84.48	38,142	+0.77(+0.92%)
Jul 02, 2019	83.32	83.71	83.23	83.71	47,000	+0.38(+0.46%)
Jul 01, 2019	83.68	83.71	83.04	83.32	48,910	+0.77(+0.93%)
Jun 28, 2019	82.47	82.58	82.20	82.56	102,163	+0.27(+0.33%)
Jun 27, 2019	82.22	82.45	82.12	82.29	31,624	+0.25(+0.30%)
Jun 26, 2019	82.26	82.40	81.99	82.04	57,891	+0.13(+0.16%)
Jun 25, 2019	83.08	83.08	81.81	81.90	60,151	-1.25(-1.50%)
Jun 24, 2019	83.32	83.41	83.12	83.15	65,461	-0.15(-0.19%)
Jun 21, 2019	83.25	83.59	83.09	83.31	61,630	-0.11(-0.14%)
Jun 20, 2019	83.47	83.53	82.78	83.42	41,874	+0.91(+1.11%)
Jun 19, 2019	82.35	82.63	82.01	82.51	98,040	+0.32(+0.39%)
Jun 18, 2019	82.08	82.63	82.01	82.19	91,383	+0.82(+1.00%)
Jun 17, 2019	81.24	81.54	81.15	81.37	49,369	+0.32(+0.39%)
Jun 14, 2019	80.97	81.16	80.83	81.05	36,284	-0.00(-0.01%)
Jun 13, 2019	81.13	81.23	80.90	81.06	35,486	+0.23(+0.28%)
Jun 12, 2019	80.93	81.00	80.67	80.83	36,437	-0.20(-0.25%)
Jun 11, 2019	81.78	81.78	80.78	81.03	37,773	-0.02(-0.02%)
Jun 10, 2019	81.09	81.70	81.02	81.05	58,529	+0.47(+0.58%)
Jun 07, 2019	79.59	80.78	79.59	80.59	81,640	+1.40(+1.76%)
Jun 06, 2019	78.85	79.36	78.59	79.19	48,875	+0.47(+0.60%)
Jun 05, 2019	78.47	78.72	77.97	78.72	64,677	+0.86(+1.10%)
Jun 04, 2019	76.74	77.87	76.50	77.86	77,224	+1.89(+2.49%)
Jun 03, 2019	77.04	77.18	75.56	75.97	125,056	-1.21(-1.57%)
May 31, 2019	77.41	77.70	77.15	77.18	198,418	-1.14(-1.46%)
May 30, 2019	78.19	78.39	77.96	78.32	64,262	+0.33(+0.42%)
May 29, 2019	78.09	78.24	77.56	77.99	52,355	-0.55(-0.70%)
May 28, 2019	79.11	79.46	78.53	78.54	64,989	-0.41(-0.52%)
May 24, 2019	79.32	79.43	78.85	78.95	46,606	+0.11(+0.13%)
May 23, 2019	79.10	79.15	78.46	78.85	48,548	-1.05(-1.31%)
May 22, 2019	79.71	80.20	79.71	79.89	39,581	-0.16(-0.20%)
May 21, 2019	79.95	80.24	79.82	80.05	31,047	+0.71(+0.89%)
May 20, 2019	79.32	79.75	79.18	79.35	44,132	-0.87(-1.09%)
May 17, 2019	80.00	81.02	80.00	80.22	84,142	-0.55(-0.68%)
May 16, 2019	80.15	81.23	80.15	80.76	68,744	+0.79(+0.98%)
May 15, 2019	78.58	80.22	78.58	79.98	58,100	+0.90(+1.14%)
May 14, 2019	78.73	79.61	78.58	79.08	83,312	+0.74(+0.94%)
May 13, 2019	78.88	79.21	78.12	78.34	162,051	-2.39(-2.96%)
May 10, 2019	80.14	80.97	79.10	80.73	69,753	+0.26(+0.32%)
May 09, 2019	80.02	80.64	79.46	80.47	73,735	-0.33(-0.40%)
May 08, 2019	80.68	81.31	80.52	80.79	59,747	+0.00(+0.00%)
May 07, 2019	81.64	81.64	80.16	80.79	161,044	-1.54(-1.87%)
May 06, 2019	81.11	82.45	81.04	82.33	52,208	-0.42(-0.50%)
May 03, 2019	82.32	82.81	82.26	82.75	64,957	+0.99(+1.21%)
May 02, 2019	81.97	82.26	81.24	81.76	94,135	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.