Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
30.92
30.92
30.72
30.72
201
-0.28(-0.90%)
Jul 28, 2011
31.05
31.05
31.00
31.00
745
-0.22(-0.70%)
Jul 27, 2011
31.20
31.34
31.20
31.22
772
-0.14(-0.45%)
Jul 26, 2011
31.25
31.36
30.95
31.36
780
+0.36(+1.16%)
Jul 25, 2011
31.24
31.24
30.98
31.00
1,311
-0.13(-0.42%)
Jul 22, 2011
31.20
31.20
31.13
31.13
1,830
+0.03(+0.11%)
Jul 20, 2011
31.10
31.10
31.10
31.10
0
-0.01(-0.04%)
Jul 19, 2011
31.17
31.17
31.05
31.11
700
+0.14(+0.46%)
Jul 18, 2011
30.75
30.97
30.75
30.97
846
-0.10(-0.33%)
Jul 15, 2011
30.91
31.07
30.91
31.07
2,068
+0.32(+1.04%)
Jul 14, 2011
31.31
31.31
30.64
30.75
5,637
-0.37(-1.19%)
Jul 13, 2011
30.83
31.16
30.83
31.12
1,228
+0.48(+1.57%)
Jul 12, 2011
30.30
30.64
30.30
30.64
4,465
+0.64(+2.13%)
Jul 11, 2011
30.20
30.20
30.00
30.00
500
-0.36(-1.19%)
Jul 08, 2011
30.14
30.36
30.14
30.36
300
-0.06(-0.20%)
Jul 07, 2011
30.39
30.42
30.18
30.42
1,300
+0.37(+1.23%)
Jul 06, 2011
30.19
30.19
30.05
30.05
870
+0.00(+0.00%)
Jul 05, 2011
30.12
30.15
30.05
30.05
3,300
+0.38(+1.28%)
Jul 01, 2011
29.67
29.67
29.67
29.67
100
-0.05(-0.17%)
Jun 30, 2011
29.67
29.84
29.63
29.72
13,497
-0.28(-0.93%)
Jun 29, 2011
29.91
30.14
29.82
30.00
9,800
+0.40(+1.35%)
Jun 28, 2011
29.29
29.67
29.29
29.60
3,988
+0.35(+1.21%)
Jun 27, 2011
29.48
29.48
29.09
29.25
2,685
-0.17(-0.59%)
Jun 24, 2011
29.26
29.50
29.26
29.42
1,373
-0.09(-0.31%)
Jun 23, 2011
29.67
29.67
29.21
29.51
7,303
-0.62(-2.06%)
Jun 22, 2011
30.09
30.21
30.09
30.13
2,400
-0.06(-0.20%)
Jun 21, 2011
30.26
30.26
30.19
30.19
460
+0.22(+0.73%)
Jun 20, 2011
30.00
30.00
29.95
29.97
1,163
-0.03(-0.10%)
Jun 17, 2011
30.23
30.23
30.00
30.00
4,758
-0.22(-0.73%)
Jun 16, 2011
30.32
30.32
30.20
30.22
2,380
-0.28(-0.92%)
Jun 15, 2011
30.90
30.90
30.23
30.50
4,059
-0.40(-1.30%)
Jun 14, 2011
30.82
30.90
30.82
30.90
2,660
-0.07(-0.21%)
Jun 13, 2011
31.30
31.30
30.76
30.97
2,775
-0.27(-0.86%)
Jun 10, 2011
31.20
31.50
31.05
31.24
5,650
-0.31(-0.98%)
Jun 09, 2011
31.75
31.80
31.48
31.55
4,343
+0.25(+0.80%)
Jun 08, 2011
31.23
31.43
31.15
31.30
2,171
+0.02(+0.06%)
Jun 07, 2011
31.01
31.28
31.01
31.28
800
-0.12(-0.38%)
Jun 06, 2011
31.48
31.48
31.40
31.40
600
+0.02(+0.06%)
Jun 03, 2011
31.36
31.38
31.18
31.38
625
+0.73(+2.38%)
May 24, 2011
30.64
30.94
30.64
30.65
3,700
+0.18(+0.59%)
May 23, 2011
30.37
30.99
30.30
30.47
7,550
+0.10(+0.33%)
May 20, 2011
30.41
30.41
30.37
30.37
284
-0.12(-0.39%)
May 19, 2011
31.42
31.42
30.38
30.49
3,893
-0.68(-2.17%)
May 18, 2011
30.36
31.17
30.22
31.17
10,952
+1.21(+4.03%)
May 17, 2011
30.22
30.41
29.75
29.96
1,963
-0.25(-0.83%)
May 16, 2011
30.56
30.97
30.21
30.21
3,170
-0.05(-0.17%)
May 13, 2011
31.01
31.11
29.96
30.26
2,498
+0.12(+0.41%)
May 12, 2011
29.74
30.20
29.66
30.14
4,423
-0.39(-1.29%)
May 11, 2011
30.85
31.15
30.49
30.53
2,820
-0.52(-1.67%)
May 10, 2011
30.85
31.36
30.85
31.05
900
+0.06(+0.19%)
May 09, 2011
30.64
31.03
30.49
30.99
3,812
+0.85(+2.81%)
May 06, 2011
30.85
30.85
30.08
30.14
4,963
-0.18(-0.59%)
May 05, 2011
31.37
31.37
30.00
30.32
31,864
-1.66(-5.19%)
May 04, 2011
32.00
32.00
31.84
31.98
2,526
-0.49(-1.52%)
May 03, 2011
32.67
32.69
32.40
32.47
5,603
-0.35(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.