Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
163.17
-0.83 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
6.755
6.951
6.750
6.919
192,428
+0.19(+2.79%)
Jul 30, 2003
6.736
6.787
6.703
6.731
90,027
+0.04(+0.56%)
Jul 29, 2003
6.820
6.839
6.609
6.694
154,881
-0.08(-1.18%)
Jul 28, 2003
6.698
6.834
6.698
6.773
155,521
+0.03(+0.42%)
Jul 25, 2003
6.806
6.844
6.684
6.745
239,576
-0.01(-0.21%)
Jul 24, 2003
6.816
7.219
6.703
6.759
532,485
+0.13(+1.98%)
Jul 23, 2003
6.516
6.633
6.422
6.628
233,815
+0.14(+2.09%)
Jul 22, 2003
6.305
6.506
6.295
6.492
112,427
+0.21(+3.36%)
Jul 21, 2003
6.469
6.469
6.234
6.281
130,348
-0.23(-3.60%)
Jul 18, 2003
6.431
6.544
6.398
6.516
55,253
+0.04(+0.58%)
Jul 17, 2003
6.511
6.558
6.422
6.478
300,803
-0.08(-1.22%)
Jul 16, 2003
6.558
6.558
6.455
6.558
103,681
+0.00(+0.00%)
Jul 15, 2003
6.426
6.558
6.426
6.558
149,121
+0.18(+2.79%)
Jul 14, 2003
6.600
6.712
6.356
6.380
159,361
-0.17(-2.65%)
Jul 11, 2003
6.530
6.562
6.445
6.553
114,134
-0.02(-0.36%)
Jul 10, 2003
6.562
6.647
6.558
6.576
408,537
+0.00(+0.00%)
Jul 09, 2003
6.520
6.586
6.473
6.576
798,302
+0.01(+0.14%)
Jul 08, 2003
6.572
6.600
6.516
6.567
141,868
-0.05(-0.78%)
Jul 07, 2003
6.567
6.619
6.520
6.619
164,908
+0.10(+1.51%)
Jul 03, 2003
6.469
6.539
6.445
6.520
59,734
+0.00(+0.07%)
Jul 02, 2003
6.483
6.558
6.422
6.516
343,257
+0.08(+1.24%)
Jul 01, 2003
6.567
6.600
6.370
6.436
141,228
-0.08(-1.29%)
Jun 30, 2003
6.478
6.558
6.305
6.520
501,125
+0.09(+1.38%)
Jun 27, 2003
6.361
6.501
6.333
6.431
124,374
+0.02(+0.37%)
Jun 26, 2003
6.398
6.417
6.234
6.408
105,814
+0.06(+0.89%)
Jun 25, 2003
6.319
6.351
6.206
6.351
260,696
-0.01(-0.22%)
Jun 24, 2003
6.351
6.412
6.150
6.366
213,549
+0.06(+0.97%)
Jun 23, 2003
6.469
6.469
6.248
6.305
211,202
-0.12(-1.82%)
Jun 20, 2003
6.600
6.623
6.281
6.422
441,604
-0.21(-3.11%)
Jun 19, 2003
6.642
6.717
6.567
6.628
123,521
-0.06(-0.91%)
Jun 18, 2003
6.586
6.726
6.586
6.689
84,480
-0.09(-1.38%)
Jun 17, 2003
6.764
6.811
6.722
6.783
194,348
-0.03(-0.41%)
Jun 16, 2003
6.830
6.830
6.750
6.811
251,736
+0.03(+0.41%)
Jun 13, 2003
6.816
6.891
6.764
6.783
103,254
-0.03(-0.41%)
Jun 12, 2003
6.745
6.853
6.726
6.811
77,440
+0.04(+0.55%)
Jun 11, 2003
6.797
6.797
6.647
6.773
176,215
-0.04(-0.55%)
Jun 10, 2003
6.703
6.811
6.567
6.811
90,454
+0.11(+1.61%)
Jun 09, 2003
6.900
6.900
6.670
6.703
279,469
-0.24(-3.51%)
Jun 06, 2003
6.862
7.017
6.862
6.947
343,683
+0.13(+1.93%)
Jun 05, 2003
6.656
6.839
6.633
6.816
119,041
+0.11(+1.68%)
Jun 04, 2003
6.525
6.708
6.525
6.703
210,349
+0.18(+2.73%)
Jun 03, 2003
6.483
6.530
6.375
6.525
111,574
+0.04(+0.65%)
Jun 02, 2003
6.380
6.516
6.351
6.483
189,442
+0.06(+0.88%)
May 30, 2003
6.258
6.426
6.258
6.426
137,174
+0.22(+3.47%)
May 29, 2003
6.141
6.262
6.141
6.211
84,267
+0.10(+1.69%)
May 28, 2003
6.141
6.141
6.033
6.108
147,414
+0.01(+0.23%)
May 27, 2003
6.019
6.169
5.902
6.094
159,148
+0.03(+0.46%)
May 23, 2003
5.953
6.159
5.916
6.066
133,761
+0.14(+2.29%)
May 22, 2003
5.944
6.023
5.930
5.930
123,308
-0.06(-1.02%)
May 21, 2003
6.080
6.089
5.972
5.991
154,028
-0.07(-1.16%)
May 20, 2003
6.164
6.164
6.000
6.061
219,309
-0.14(-2.27%)
May 19, 2003
6.164
6.258
6.098
6.201
375,684
+0.07(+1.15%)
May 16, 2003
6.258
6.258
6.117
6.131
258,349
-0.17(-2.75%)
May 15, 2003
6.206
6.398
6.070
6.305
419,631
+0.20(+3.22%)
May 14, 2003
6.061
6.216
6.042
6.108
122,028
-0.00(-0.08%)
May 13, 2003
6.262
6.291
6.066
6.112
187,948
-0.10(-1.66%)
May 12, 2003
6.056
6.305
6.056
6.216
212,909
+0.11(+1.84%)
May 09, 2003
5.948
6.117
5.948
6.103
158,508
+0.12(+2.04%)
May 08, 2003
5.864
6.117
5.864
5.981
181,548
+0.07(+1.19%)
May 07, 2003
5.958
6.033
5.911
5.911
162,348
-0.05(-0.79%)
May 06, 2003
5.845
6.014
5.845
5.958
181,975
+0.11(+1.92%)
May 05, 2003
5.859
5.930
5.836
5.845
154,881
+0.01(+0.24%)
May 02, 2003
5.766
5.859
5.766
5.831
71,894
+0.09(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.