Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.55
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
523.54
531.35
509.73
515.18
64,192
-5.45(-1.05%)
Jul 30, 2015
517.00
524.81
510.17
520.63
66,324
-26.16(-4.78%)
Jul 29, 2015
525.35
551.51
520.35
546.79
88,850
+18.35(+3.47%)
Jul 28, 2015
518.09
528.44
503.91
528.44
69,744
+25.98(+5.17%)
Jul 27, 2015
498.83
516.63
489.56
502.46
70,397
-66.49(-11.69%)
Jul 24, 2015
587.66
587.66
557.51
568.95
51,279
-24.34(-4.10%)
Jul 23, 2015
607.46
609.10
589.32
593.29
43,331
-0.18(-0.03%)
Jul 22, 2015
596.20
600.56
590.39
593.48
44,054
-19.26(-3.14%)
Jul 21, 2015
620.18
624.90
610.19
612.73
46,409
+8.72(+1.44%)
Jul 20, 2015
604.92
612.00
594.58
604.01
39,526
-11.81(-1.92%)
Jul 17, 2015
618.91
621.09
609.46
615.82
75,882
+11.99(+1.99%)
Jul 16, 2015
594.38
604.01
590.21
603.83
79,313
+33.24(+5.83%)
Jul 15, 2015
588.39
592.75
568.95
570.59
67,828
-41.42(-6.77%)
Jul 14, 2015
598.56
615.27
596.20
612.00
60,977
-9.63(-1.55%)
Jul 13, 2015
631.44
633.80
617.09
621.63
102,066
+7.09(+1.15%)
Jul 10, 2015
616.37
617.46
590.75
614.55
223,869
+72.30(+13.33%)
Jul 09, 2015
557.69
562.05
537.34
542.25
149,352
+71.75(+15.25%)
Jul 08, 2015
505.01
522.26
467.95
470.49
195,090
-130.61(-21.73%)
Jul 07, 2015
581.30
604.01
541.34
601.11
125,508
-87.56(-12.71%)
Jul 06, 2015
693.02
713.91
676.67
688.66
79,253
-102.09(-12.91%)
Jul 02, 2015
800.20
790.76
790.76
790.76
34,845
+2.73(+0.35%)
Jul 01, 2015
785.49
802.56
773.88
788.03
22,745
-17.80(-2.21%)
Jun 30, 2015
812.92
813.28
788.21
805.83
48,535
+54.50(+7.25%)
Jun 29, 2015
772.59
785.67
750.07
751.34
45,183
-65.40(-8.01%)
Jun 26, 2015
833.99
848.15
812.37
816.73
35,330
-72.85(-8.19%)
Jun 25, 2015
908.47
909.18
889.22
889.58
20,837
-45.78(-4.89%)
Jun 24, 2015
949.89
960.79
932.81
935.36
24,723
+4.54(+0.49%)
Jun 23, 2015
927.00
935.90
924.92
930.81
31,777
+60.86(+7.00%)
Jun 22, 2015
873.77
883.04
861.42
869.96
19,246
+31.97(+3.82%)
Jun 19, 2015
836.17
848.34
831.99
837.99
25,844
-24.34(-2.82%)
Jun 18, 2015
844.16
865.78
839.44
862.33
30,842
+4.54(+0.53%)
Jun 17, 2015
860.33
870.14
839.26
857.79
23,097
+9.99(+1.18%)
Jun 16, 2015
835.26
853.07
829.81
847.80
35,820
-37.06(-4.19%)
Jun 15, 2015
891.03
892.85
877.41
884.86
34,002
-86.29(-8.89%)
Jun 12, 2015
971.51
977.75
965.33
971.14
16,885
+23.62(+2.49%)
Jun 11, 2015
943.71
956.97
935.90
947.53
18,295
+21.07(+2.27%)
Jun 10, 2015
901.39
930.63
900.11
926.45
31,525
-23.62(-2.49%)
Jun 09, 2015
929.36
952.43
928.27
950.07
16,824
-42.51(-4.28%)
Jun 08, 2015
990.03
1000
985.68
992.58
16,610
+27.07(+2.80%)
Jun 05, 2015
952.25
971.68
938.62
965.51
18,023
-21.98(-2.23%)
Jun 04, 2015
1004
1007
982.84
987.49
17,542
-19.98(-1.98%)
Jun 03, 2015
995.48
1016
991.31
1007
21,092
+19.62(+1.99%)
Jun 02, 2015
981.86
1003
978.95
987.86
15,622
+0.00(+0.00%)
Jun 01, 2015
1005
1005
978.41
987.86
29,446
+30.15(+3.15%)
May 29, 2015
1003
1003
955.16
957.70
37,493
-53.77(-5.32%)
May 28, 2015
1007
1023
990.03
1011
46,467
-123.89(-10.91%)
May 27, 2015
1120
1140
1107
1135
14,556
-3.27(-0.29%)
May 26, 2015
1168
1171
1127
1139
28,075
+16.53(+1.47%)
May 22, 2015
1109
1122
1122
1122
41,066
+91.74(+8.90%)
May 21, 2015
1021
1033
1017
1030
12,005
-11.63(-1.12%)
May 20, 2015
1040
1051
1024
1042
16,373
-30.34(-2.83%)
May 19, 2015
1074
1077
1061
1072
15,406
+41.06(+3.98%)
May 18, 2015
1027
1040
1018
1031
17,818
-47.05(-4.36%)
May 15, 2015
1058
1082
1055
1078
24,817
+56.31(+5.51%)
May 14, 2015
1007
1025
1006
1022
15,769
+26.71(+2.68%)
May 13, 2015
1008
1023
991.85
995.30
15,901
-34.70(-3.37%)
May 12, 2015
1005
1034
1002
1030
16,916
-18.53(-1.77%)
May 11, 2015
1092
1095
1046
1049
29,506
-27.61(-2.57%)
May 08, 2015
1070
1089
1061
1076
28,814
+73.03(+7.28%)
May 07, 2015
984.22
1004
977.14
1003
31,231
-1.28(-0.13%)
May 06, 2015
1072
1076
999.30
1004
30,525
-66.85(-6.24%)
May 05, 2015
1097
1108
1064
1071
34,747
-125.34(-10.47%)
May 04, 2015
1160
1207
1155
1197
16,355
+25.98(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.