Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
45.60
45.89
45.26
45.46
695,491
-0.17(-0.37%)
Jul 30, 2019
44.91
45.63
44.73
45.63
275,862
+0.29(+0.63%)
Jul 29, 2019
45.65
45.76
45.24
45.35
532,068
-0.31(-0.67%)
Jul 26, 2019
45.52
45.80
45.28
45.65
522,365
+0.40(+0.89%)
Jul 25, 2019
46.31
46.45
45.11
45.25
528,990
-1.09(-2.35%)
Jul 24, 2019
45.78
46.41
45.15
46.34
934,325
+0.39(+0.84%)
Jul 23, 2019
45.42
46.16
44.79
45.95
944,329
+0.84(+1.85%)
Jul 22, 2019
45.22
45.35
44.86
45.11
835,599
-0.25(-0.56%)
Jul 19, 2019
45.15
45.55
45.04
45.36
542,602
+0.22(+0.48%)
Jul 18, 2019
45.02
45.38
44.88
45.15
496,776
+0.10(+0.22%)
Jul 17, 2019
45.65
45.65
44.83
45.05
700,226
-0.75(-1.63%)
Jul 16, 2019
45.89
46.04
45.37
45.80
579,598
+0.05(+0.10%)
Jul 15, 2019
46.70
46.86
45.66
45.75
553,780
-0.61(-1.32%)
Jul 12, 2019
46.03
46.52
45.84
46.36
415,513
+0.33(+0.72%)
Jul 11, 2019
45.52
46.15
45.36
46.03
558,171
+0.51(+1.13%)
Jul 10, 2019
46.69
46.83
45.48
45.52
790,262
-1.02(-2.18%)
Jul 09, 2019
46.04
46.62
46.02
46.53
573,793
+0.25(+0.54%)
Jul 08, 2019
46.69
47.01
46.01
46.28
780,942
-0.68(-1.46%)
Jul 05, 2019
46.99
47.37
46.66
46.97
459,877
+0.12(+0.25%)
Jul 03, 2019
46.50
47.03
46.27
46.85
208,257
+0.56(+1.20%)
Jul 02, 2019
46.47
47.09
46.07
46.29
517,997
-0.49(-1.04%)
Jul 01, 2019
47.78
48.03
46.56
46.78
568,140
-0.48(-1.01%)
Jun 28, 2019
46.28
47.25
45.99
47.25
2,035,537
+1.36(+2.96%)
Jun 27, 2019
45.24
46.06
45.24
45.89
551,100
+0.90(+2.00%)
Jun 26, 2019
44.61
45.30
44.30
45.00
680,689
+0.67(+1.52%)
Jun 25, 2019
44.78
44.85
44.09
44.32
874,402
-0.38(-0.85%)
Jun 24, 2019
45.31
45.45
44.64
44.70
725,381
-0.61(-1.35%)
Jun 21, 2019
45.75
45.98
45.29
45.31
2,501,085
-0.43(-0.94%)
Jun 20, 2019
45.37
45.78
44.64
45.74
820,173
+0.70(+1.56%)
Jun 19, 2019
45.65
45.94
45.00
45.04
596,636
-0.47(-1.03%)
Jun 18, 2019
44.78
45.62
44.61
45.51
490,075
+0.85(+1.91%)
Jun 17, 2019
45.05
45.27
44.60
44.65
460,177
-0.49(-1.08%)
Jun 14, 2019
45.08
45.27
44.26
45.14
566,730
+0.08(+0.18%)
Jun 13, 2019
45.17
45.54
44.76
45.06
443,867
+0.16(+0.36%)
Jun 12, 2019
44.96
45.05
44.38
44.90
828,125
-0.12(-0.26%)
Jun 11, 2019
44.92
45.16
44.63
45.01
1,007,968
+0.50(+1.13%)
Jun 10, 2019
44.45
44.95
44.44
44.51
851,091
+0.49(+1.10%)
Jun 07, 2019
44.11
44.32
43.78
44.02
486,340
-0.13(-0.31%)
Jun 06, 2019
44.19
44.41
43.69
44.16
917,627
-0.05(-0.10%)
Jun 05, 2019
44.11
44.25
43.47
44.20
979,685
+0.13(+0.31%)
Jun 04, 2019
43.68
44.28
43.68
44.07
934,503
+1.11(+2.57%)
Jun 03, 2019
42.59
43.48
42.52
42.96
761,705
+0.21(+0.48%)
May 31, 2019
43.51
43.65
42.59
42.76
1,089,652
-1.42(-3.22%)
May 30, 2019
44.74
45.13
43.73
44.18
485,983
-0.43(-0.97%)
May 29, 2019
44.14
44.82
43.87
44.61
803,688
+0.12(+0.26%)
May 28, 2019
44.97
45.22
44.43
44.49
931,812
-0.65(-1.43%)
May 24, 2019
44.66
45.22
44.66
45.14
513,026
+0.72(+1.62%)
May 23, 2019
44.96
45.06
44.26
44.42
1,120,950
-1.02(-2.24%)
May 22, 2019
46.12
46.18
45.35
45.44
398,946
-1.02(-2.19%)
May 21, 2019
45.98
46.55
45.98
46.45
442,631
+0.73(+1.59%)
May 20, 2019
45.73
46.46
45.65
45.72
381,493
-0.29(-0.63%)
May 17, 2019
45.71
46.55
45.71
46.01
511,358
-0.25(-0.54%)
May 16, 2019
45.88
46.47
45.58
46.26
332,726
+0.71(+1.56%)
May 15, 2019
45.44
45.58
44.56
45.55
403,192
-0.32(-0.71%)
May 14, 2019
45.08
46.08
44.81
45.88
695,214
+1.16(+2.59%)
May 13, 2019
45.83
45.88
44.51
44.72
449,025
-2.06(-4.40%)
May 10, 2019
46.03
47.00
45.72
46.78
386,159
+0.44(+0.95%)
May 09, 2019
46.00
46.44
45.45
46.34
454,622
-0.14(-0.31%)
May 08, 2019
46.60
46.90
46.45
46.48
429,166
-0.26(-0.55%)
May 07, 2019
47.10
47.30
46.45
46.74
452,174
-1.06(-2.22%)
May 06, 2019
46.77
47.94
46.73
47.80
603,736
+0.14(+0.30%)
May 03, 2019
47.47
47.96
47.30
47.66
437,581
+0.31(+0.66%)
May 02, 2019
46.94
47.69
46.82
47.35
499,911
+0.34(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.