Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.13	21.18	20.94	20.96	2,255,186	-0.47(-2.19%)
Jul 30, 2014	21.55	21.59	21.30	21.43	1,627,416	-0.16(-0.75%)
Jul 29, 2014	21.73	21.76	21.57	21.59	1,606,766	-0.01(-0.04%)
Jul 28, 2014	21.56	21.67	21.41	21.60	404,974	+0.02(+0.11%)
Jul 25, 2014	21.72	21.73	21.47	21.57	423,194	-0.35(-1.61%)
Jul 24, 2014	21.95	21.98	21.90	21.93	666,162	+0.16(+0.74%)
Jul 23, 2014	21.87	21.87	21.76	21.77	347,432	+0.02(+0.07%)
Jul 22, 2014	21.74	21.80	21.70	21.75	1,050,763	+0.16(+0.75%)
Jul 21, 2014	21.57	21.63	21.50	21.59	429,555	-0.15(-0.71%)
Jul 18, 2014	21.59	21.79	21.56	21.74	347,132	+0.26(+1.22%)
Jul 17, 2014	21.72	21.84	21.44	21.48	1,005,801	-0.37(-1.69%)
Jul 16, 2014	21.92	21.92	21.82	21.85	1,010,208	+0.18(+0.82%)
Jul 15, 2014	21.84	21.85	21.57	21.67	681,469	-0.22(-1.02%)
Jul 14, 2014	21.97	21.97	21.88	21.90	638,656	+0.12(+0.53%)
Jul 11, 2014	21.70	21.80	21.65	21.78	504,789	+0.05(+0.25%)
Jul 10, 2014	21.61	21.75	21.57	21.73	534,259	-0.30(-1.36%)
Jul 09, 2014	21.92	22.05	21.90	22.03	469,565	+0.09(+0.42%)
Jul 08, 2014	22.07	22.08	21.88	21.94	516,094	-0.34(-1.52%)
Jul 07, 2014	22.30	22.33	22.20	22.27	451,757	-0.32(-1.40%)
Jul 03, 2014	22.55	22.59	22.59	22.59	272,328	+0.09(+0.41%)
Jul 02, 2014	22.45	22.50	22.44	22.50	1,894,591	-0.06(-0.27%)
Jul 01, 2014	22.56	22.65	22.51	22.56	733,293	+0.12(+0.55%)
Jun 30, 2014	22.35	22.47	22.35	22.44	707,866	-0.05(-0.24%)
Jun 27, 2014	22.37	22.49	22.34	22.49	430,461	+0.02(+0.07%)
Jun 26, 2014	22.46	22.47	22.17	22.47	434,282	-0.05(-0.21%)
Jun 25, 2014	22.43	22.54	22.39	22.52	586,090	-0.07(-0.30%)
Jun 24, 2014	22.70	22.72	22.55	22.59	292,064	-0.14(-0.63%)
Jun 23, 2014	22.71	22.73	22.61	22.73	211,300	-0.06(-0.27%)
Jun 20, 2014	22.83	22.89	22.72	22.79	253,582	-0.12(-0.53%)
Jun 19, 2014	22.99	23.02	22.90	22.91	168,500	+0.05(+0.23%)
Jun 18, 2014	22.73	22.89	22.63	22.86	373,739	+0.17(+0.73%)
Jun 17, 2014	22.59	22.70	22.58	22.69	218,745	+0.07(+0.30%)
Jun 16, 2014	22.64	22.70	22.59	22.63	255,496	-0.06(-0.27%)
Jun 13, 2014	22.70	22.75	22.59	22.69	283,902	-0.08(-0.33%)
Jun 12, 2014	22.81	22.84	22.73	22.76	258,219	+0.00(+0.00%)
Jun 11, 2014	22.87	22.87	22.73	22.76	637,980	-0.24(-1.05%)
Jun 10, 2014	22.97	23.02	22.92	23.00	330,265	-0.17(-0.72%)
Jun 06, 2014	23.11	23.17	23.06	23.17	490,249	+0.18(+0.79%)
Jun 05, 2014	22.86	23.00	22.75	22.99	852,496	+0.37(+1.63%)
Jun 04, 2014	22.57	22.64	22.56	22.62	1,034,344	-0.01(-0.03%)
Jun 03, 2014	22.67	22.72	22.60	22.63	3,046,035	-0.11(-0.50%)
Jun 02, 2014	22.77	22.77	22.66	22.74	325,382	-0.03(-0.13%)
May 30, 2014	22.66	22.78	22.64	22.77	338,805	+0.06(+0.27%)
May 29, 2014	22.69	22.72	22.66	22.71	161,223	+0.07(+0.30%)
May 28, 2014	22.67	22.69	22.61	22.64	318,629	-0.11(-0.46%)
May 27, 2014	22.69	22.75	22.66	22.75	240,076	+0.24(+1.07%)
May 23, 2014	22.46	22.50	22.50	22.50	550,322	+0.04(+0.17%)
May 22, 2014	22.41	22.48	22.39	22.47	160,846	-0.02(-0.07%)
May 21, 2014	22.38	22.48	22.37	22.48	322,875	+0.14(+0.61%)
May 20, 2014	22.43	22.45	22.27	22.35	815,210	-0.13(-0.57%)
May 19, 2014	22.44	22.50	22.40	22.47	291,704	+0.06(+0.27%)
May 16, 2014	22.34	22.41	22.29	22.41	343,367	+0.02(+0.10%)
May 15, 2014	22.46	22.46	22.27	22.39	1,140,436	-0.22(-0.97%)
May 14, 2014	22.63	22.66	22.57	22.61	333,838	-0.06(-0.27%)
May 13, 2014	22.67	22.68	22.59	22.67	764,669	-0.02(-0.07%)
May 12, 2014	22.63	22.69	22.59	22.69	325,418	+0.17(+0.74%)
May 09, 2014	22.54	22.58	22.42	22.52	278,421	-0.13(-0.57%)
May 08, 2014	22.66	22.77	22.63	22.65	607,162	+0.00(+0.00%)
May 07, 2014	22.53	22.65	22.46	22.65	1,103,684	+0.20(+0.87%)
May 06, 2014	22.50	22.55	22.43	22.45	288,386	-0.16(-0.70%)
May 05, 2014	22.38	22.62	22.32	22.61	316,653	+0.03(+0.13%)
May 02, 2014	22.49	22.63	22.47	22.58	436,658	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.