Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.15	25.18	24.45	24.64	1,446,125	-0.60(-2.38%)
Jul 30, 2020	25.04	25.30	24.72	25.24	971,415	-0.38(-1.48%)
Jul 29, 2020	25.46	25.64	25.42	25.62	872,680	+0.44(+1.75%)
Jul 28, 2020	25.16	25.33	25.16	25.18	692,406	-0.19(-0.73%)
Jul 27, 2020	25.33	25.49	25.29	25.37	917,380	+0.17(+0.66%)
Jul 24, 2020	25.15	25.22	25.08	25.20	586,616	-0.11(-0.42%)
Jul 23, 2020	25.46	25.57	25.23	25.30	710,505	-0.27(-1.07%)
Jul 22, 2020	25.54	25.61	25.44	25.58	814,345	+0.05(+0.21%)
Jul 21, 2020	25.60	25.69	25.47	25.52	683,399	+0.09(+0.35%)
Jul 20, 2020	25.35	25.48	25.25	25.44	436,249	+0.04(+0.17%)
Jul 17, 2020	25.27	25.41	25.17	25.39	1,474,027	+0.11(+0.42%)
Jul 16, 2020	25.32	25.49	25.23	25.29	549,710	-0.14(-0.55%)
Jul 15, 2020	25.53	25.62	25.30	25.43	1,069,948	+0.41(+1.66%)
Jul 14, 2020	24.62	25.05	24.56	25.01	995,508	+0.44(+1.79%)
Jul 13, 2020	24.91	25.09	24.53	24.57	1,000,011	-0.05(-0.21%)
Jul 10, 2020	24.44	24.62	24.37	24.62	2,264,235	+0.32(+1.31%)
Jul 09, 2020	24.68	24.69	24.14	24.31	880,364	-0.49(-1.99%)
Jul 08, 2020	24.59	24.81	24.53	24.80	937,368	+0.20(+0.82%)
Jul 07, 2020	24.82	24.89	24.59	24.60	445,985	-0.41(-1.66%)
Jul 06, 2020	25.00	25.32	24.89	25.01	663,737	+0.47(+1.90%)
Jul 02, 2020	24.70	24.84	24.50	24.55	474,669	+0.34(+1.38%)
Jul 01, 2020	24.03	24.28	24.03	24.21	1,189,662	+0.04(+0.15%)
Jun 30, 2020	23.88	24.25	23.83	24.18	725,316	+0.02(+0.07%)
Jun 29, 2020	24.03	24.24	23.89	24.16	1,756,227	+0.39(+1.63%)
Jun 26, 2020	24.14	24.17	23.73	23.77	1,290,397	-0.41(-1.71%)
Jun 25, 2020	23.72	24.21	23.62	24.18	1,287,724	+0.48(+2.01%)
Jun 24, 2020	24.05	24.08	23.61	23.71	667,844	-0.63(-2.57%)
Jun 23, 2020	24.60	24.61	24.33	24.33	557,650	+0.15(+0.62%)
Jun 22, 2020	24.01	24.24	23.90	24.18	433,690	+0.39(+1.63%)
Jun 19, 2020	24.41	24.41	23.78	23.80	520,605	-0.20(-0.85%)
Jun 18, 2020	23.91	24.13	23.84	24.00	375,078	-0.19(-0.77%)
Jun 17, 2020	24.40	24.40	24.13	24.18	562,850	+0.04(+0.18%)
Jun 16, 2020	24.33	24.41	23.80	24.14	831,937	+0.23(+0.96%)
Jun 15, 2020	23.31	24.01	23.23	23.91	727,903	+0.25(+1.07%)
Jun 12, 2020	24.04	24.09	23.30	23.66	1,132,115	+0.47(+2.04%)
Jun 11, 2020	24.10	24.16	23.15	23.18	2,093,379	-1.69(-6.80%)
Jun 10, 2020	25.11	25.14	24.76	24.88	922,821	-0.17(-0.66%)
Jun 09, 2020	24.95	25.21	24.91	25.04	1,918,590	-0.55(-2.16%)
Jun 08, 2020	25.47	25.60	25.27	25.59	707,566	+0.31(+1.21%)
Jun 05, 2020	25.35	25.50	25.23	25.29	752,270	+0.66(+2.67%)
Jun 04, 2020	24.49	24.81	24.43	24.63	5,215,582	+0.08(+0.32%)
Jun 03, 2020	24.18	24.65	24.17	24.55	1,694,956	+0.88(+3.70%)
Jun 02, 2020	23.54	23.71	23.49	23.68	1,377,244	+0.48(+2.08%)
Jun 01, 2020	22.88	23.21	22.88	23.19	2,335,804	+0.48(+2.12%)
May 29, 2020	22.80	22.87	22.45	22.71	1,795,332	+0.03(+0.12%)
May 28, 2020	22.69	22.99	22.61	22.69	1,175,733	+0.26(+1.17%)
May 27, 2020	22.39	22.48	22.16	22.42	1,199,664	+0.55(+2.52%)
May 26, 2020	21.95	22.05	21.87	21.87	521,322	+0.74(+3.52%)
May 22, 2020	21.09	21.15	20.96	21.13	578,274	+0.02(+0.08%)
May 21, 2020	21.31	21.40	21.04	21.11	483,063	-0.19(-0.90%)
May 20, 2020	21.26	21.42	21.16	21.30	638,751	+0.43(+2.06%)
May 19, 2020	21.07	21.14	20.86	20.87	1,209,916	-0.47(-2.22%)
May 18, 2020	20.95	21.45	20.91	21.35	1,149,533	+1.14(+5.64%)
May 15, 2020	20.11	20.28	20.02	20.21	316,024	+0.03(+0.13%)
May 14, 2020	19.84	20.19	19.67	20.18	718,972	-0.15(-0.73%)
May 13, 2020	20.71	20.71	20.18	20.33	958,262	-0.46(-2.23%)
May 12, 2020	21.09	21.15	20.78	20.79	402,969	-0.36(-1.70%)
May 11, 2020	21.07	21.19	20.97	21.15	495,551	-0.21(-0.98%)
May 08, 2020	21.31	21.40	21.23	21.36	975,816	+0.36(+1.71%)
May 07, 2020	20.92	21.07	20.83	21.00	730,816	+0.45(+2.17%)
May 06, 2020	20.94	20.94	20.55	20.56	346,397	-0.25(-1.22%)
May 05, 2020	20.96	21.08	20.77	20.81	552,365	-0.01(-0.04%)
May 04, 2020	20.75	20.82	20.57	20.82	843,276	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.