Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	100.44	100.62	100.20	100.38	3,627,043	+0.22(+0.22%)
Jul 30, 2018	99.98	100.46	99.98	100.17	1,849,381	+0.22(+0.22%)
Jul 27, 2018	99.99	100.22	99.63	99.95	1,332,709	-0.13(-0.13%)
Jul 26, 2018	99.88	100.32	99.88	100.08	717,619	+0.46(+0.46%)
Jul 25, 2018	99.06	99.72	98.88	99.62	878,836	+0.46(+0.47%)
Jul 24, 2018	99.00	99.37	98.88	99.16	963,665	+0.45(+0.45%)
Jul 23, 2018	98.46	98.81	98.35	98.71	3,311,568	+0.20(+0.20%)
Jul 20, 2018	98.56	98.67	98.39	98.51	868,928	-0.23(-0.23%)
Jul 19, 2018	98.84	99.01	98.53	98.74	814,742	-0.32(-0.32%)
Jul 18, 2018	98.73	99.10	98.63	99.05	3,204,451	+0.34(+0.35%)
Jul 17, 2018	98.46	98.86	98.38	98.71	601,352	+0.13(+0.13%)
Jul 16, 2018	98.48	98.63	98.20	98.58	793,941	+0.10(+0.10%)
Jul 13, 2018	98.30	98.68	98.19	98.48	523,277	+0.05(+0.05%)
Jul 12, 2018	98.60	98.60	98.14	98.43	687,355	+0.37(+0.38%)
Jul 11, 2018	98.34	98.53	97.89	98.06	2,129,629	-0.83(-0.84%)
Jul 10, 2018	98.80	98.96	98.66	98.89	640,952	+0.37(+0.37%)
Jul 09, 2018	97.96	98.62	97.91	98.53	613,089	+0.92(+0.94%)
Jul 06, 2018	96.99	97.83	96.79	97.61	805,889	+0.57(+0.59%)
Jul 05, 2018	96.83	97.04	96.40	97.04	1,040,390	+0.58(+0.60%)
Jul 03, 2018		96.46	96.46	96.46	0	+0.01(+0.01%)
Jul 02, 2018	95.97	96.52	95.79	96.45	1,030,401	-0.09(-0.09%)
Jun 29, 2018		97.47	96.51	96.54	1,060,790	+0.04(+0.05%)
Jun 28, 2018	96.07	96.72	95.75	96.49	3,070,559	+0.39(+0.41%)
Jun 27, 2018	96.67	97.37	96.05	96.10	1,346,429	-0.39(-0.41%)
Jun 26, 2018	96.62	96.79	96.16	96.49	633,727	+0.04(+0.04%)
Jun 25, 2018	96.96	97.09	95.87	96.45	6,568,698	-0.82(-0.84%)
Jun 22, 2018	97.45	97.73	97.24	97.27	593,727	+0.48(+0.49%)
Jun 21, 2018	97.21	97.21	96.59	96.79	3,529,701	-0.54(-0.55%)
Jun 20, 2018	97.61	97.68	97.14	97.33	581,739	-0.01(-0.01%)
Jun 19, 2018	96.79	97.46	96.76	97.34	833,173	-0.22(-0.22%)
Jun 18, 2018	97.31	97.64	97.21	97.56	1,652,325	-0.35(-0.36%)
Jun 15, 2018		98.01	97.12	97.91	1,308,116	-0.07(-0.07%)
Jun 14, 2018	98.30	98.41	97.84	97.98	2,505,597	-0.03(-0.03%)
Jun 13, 2018	98.54	98.56	97.99	98.00	1,334,684	-0.47(-0.48%)
Jun 12, 2018	98.72	98.72	98.24	98.47	2,777,130	-0.10(-0.11%)
Jun 11, 2018	98.44	98.84	98.44	98.58	482,830	+0.19(+0.19%)
Jun 08, 2018	97.97	98.41	97.82	98.39	879,451	+0.35(+0.36%)
Jun 07, 2018	97.83	98.27	97.80	98.04	2,922,757	+0.40(+0.41%)
Jun 06, 2018		97.64		97.64	629,355	+0.90(+0.93%)
Jun 05, 2018	96.81	96.85	96.43	96.74	601,914	-0.09(-0.09%)
Jun 04, 2018	96.93	97.25	96.72	96.83	523,542	+0.18(+0.19%)
Jun 01, 2018	96.57	96.89	96.49	96.65	716,065	+0.71(+0.74%)
May 31, 2018	96.65	96.65	95.69	95.94	993,807	-0.84(-0.86%)
May 30, 2018	95.83	96.99	95.80	96.78	800,718	+1.50(+1.57%)
May 29, 2018	96.04	96.17	94.78	95.28	1,101,908	-1.43(-1.48%)
May 25, 2018		96.71	96.71	96.71	0	-0.45(-0.47%)
May 24, 2018	97.30	97.36	96.56	97.16	907,264	-0.35(-0.36%)
May 23, 2018	97.22	97.52	96.90	97.51	966,211	-0.17(-0.17%)
May 22, 2018	97.94	98.29	97.59	97.67	2,800,537	-0.15(-0.15%)
May 21, 2018	97.62	97.96	97.60	97.82	566,596	+0.72(+0.74%)
May 18, 2018	97.46	97.46	97.06	97.10	449,566	-0.48(-0.49%)
May 17, 2018	97.46	97.90	97.21	97.58	492,947	+0.10(+0.10%)
May 16, 2018	97.05	97.66	97.05	97.48	392,895	+0.48(+0.49%)
May 15, 2018	96.99	97.18	96.69	97.00	1,315,827	-0.40(-0.41%)
May 14, 2018	97.48	97.73	97.22	97.40	579,355	+0.15(+0.15%)
May 11, 2018	97.12	97.50	96.97	97.25	474,544	+0.28(+0.29%)
May 10, 2018	96.44	97.14	96.25	96.98	658,764	+0.87(+0.91%)
May 09, 2018	95.58	96.28	95.45	96.11	861,182	+0.88(+0.92%)
May 08, 2018	95.16	95.34	94.63	95.23	676,761	-0.03(-0.04%)
May 07, 2018	95.46	95.71	95.04	95.26	406,094	+0.12(+0.13%)
May 04, 2018	93.75	95.44	93.52	95.14	690,251	+1.05(+1.12%)
May 03, 2018	94.30	94.35	93.00	94.08	1,408,824	-0.46(-0.49%)
May 02, 2018	95.17	95.40	94.39	94.55	2,360,078	-0.86(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.