Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	103.49	103.57	102.14	103.51	559,981	-0.27(-0.26%)
Jul 30, 2020	103.84	103.97	102.77	103.78	680,862	-1.15(-1.10%)
Jul 29, 2020	103.93	105.12	103.86	104.93	430,398	+1.16(+1.12%)
Jul 28, 2020	103.61	104.30	103.51	103.77	542,724	-0.06(-0.06%)
Jul 27, 2020	103.71	103.88	103.09	103.84	643,476	+0.05(+0.04%)
Jul 24, 2020	104.44	104.68	103.46	103.79	849,081	-0.76(-0.72%)
Jul 23, 2020	104.64	105.25	104.15	104.55	1,035,376	-0.04(-0.04%)
Jul 22, 2020	103.86	104.71	103.60	104.58	767,054	+0.48(+0.46%)
Jul 21, 2020	103.50	104.61	103.39	104.10	838,196	+1.31(+1.27%)
Jul 20, 2020	103.43	103.56	102.67	102.80	650,954	-0.83(-0.80%)
Jul 17, 2020	103.70	103.94	103.25	103.62	585,464	+0.33(+0.32%)
Jul 16, 2020	102.84	103.75	102.60	103.29	716,928	-0.02(-0.02%)
Jul 15, 2020	103.35	103.60	102.68	103.31	1,281,396	+1.37(+1.34%)
Jul 14, 2020	100.07	102.06	99.73	101.95	2,097,024	+1.55(+1.54%)
Jul 13, 2020	100.90	101.88	100.14	100.40	1,390,103	+0.19(+0.19%)
Jul 10, 2020	98.43	100.31	98.43	100.20	1,392,905	+1.74(+1.77%)
Jul 09, 2020	99.97	99.99	97.65	98.46	1,095,422	-1.57(-1.57%)
Jul 08, 2020	99.94	100.40	99.23	100.03	1,506,508	+0.17(+0.17%)
Jul 07, 2020	100.33	100.57	99.68	99.86	1,099,031	-1.29(-1.28%)
Jul 06, 2020	101.68	101.87	100.76	101.15	921,450	+0.94(+0.94%)
Jul 02, 2020	101.07	101.63	100.02	100.21	761,787	+0.44(+0.44%)
Jul 01, 2020	100.14	100.79	99.46	99.77	1,913,760	-0.02(-0.02%)
Jun 30, 2020	98.48	100.29	98.35	99.79	1,323,439	+1.14(+1.16%)
Jun 29, 2020	97.81	98.68	97.19	98.64	1,111,892	+1.61(+1.66%)
Jun 26, 2020	98.57	98.71	96.55	97.03	1,455,691	-2.11(-2.13%)
Jun 25, 2020	97.73	99.26	97.26	99.14	1,017,306	+1.06(+1.08%)
Jun 24, 2020	100.03	100.04	97.44	98.08	855,983	-2.82(-2.80%)
Jun 23, 2020	101.77	101.94	100.89	100.90	778,342	+0.17(+0.16%)
Jun 22, 2020	100.46	101.03	99.79	100.74	697,866	-0.09(-0.09%)
Jun 19, 2020	103.14	103.19	100.45	100.83	1,168,869	-0.83(-0.82%)
Jun 18, 2020	100.90	101.99	100.76	101.66	619,900	-0.02(-0.02%)
Jun 17, 2020	103.05	103.05	101.53	101.68	834,582	-1.11(-1.08%)
Jun 16, 2020	104.05	104.21	101.02	102.78	1,879,468	+1.87(+1.86%)
Jun 15, 2020	97.68	101.41	97.14	100.91	1,229,504	+0.80(+0.80%)
Jun 12, 2020	101.45	101.62	98.15	100.11	1,418,636	+1.59(+1.61%)
Jun 11, 2020	101.95	102.64	98.27	98.53	2,544,681	-6.87(-6.52%)
Jun 10, 2020	107.50	107.50	105.39	105.39	5,402,813	-2.22(-2.06%)
Jun 09, 2020	108.26	108.26	107.25	107.61	1,309,164	-2.11(-1.92%)
Jun 08, 2020	108.57	109.78	108.35	109.72	1,425,860	+2.03(+1.89%)
Jun 05, 2020	107.81	108.88	107.28	107.69	1,486,585	+3.15(+3.01%)
Jun 04, 2020	103.64	104.64	103.45	104.54	1,996,136	+0.42(+0.41%)
Jun 03, 2020	103.23	104.48	103.17	104.12	4,845,681	+2.03(+1.98%)
Jun 02, 2020	101.61	102.13	101.21	102.09	905,880	+0.99(+0.98%)
Jun 01, 2020	100.59	101.41	100.29	101.10	533,202	+0.31(+0.31%)
May 29, 2020	100.37	100.99	99.14	100.79	1,833,637	+0.00(+0.00%)
May 28, 2020	102.05	102.16	100.53	100.79	1,121,685	-0.40(-0.40%)
May 27, 2020	100.81	101.23	99.34	101.19	1,686,351	+2.28(+2.31%)
May 26, 2020	98.97	99.71	98.76	98.91	1,742,411	+2.40(+2.49%)
May 22, 2020	96.41	96.56	95.70	96.51	992,947	+0.00(+0.00%)
May 21, 2020	96.88	97.33	96.10	96.51	1,015,223	-0.61(-0.63%)
May 20, 2020	96.87	97.56	96.64	97.12	973,633	+1.50(+1.57%)
May 19, 2020	96.97	97.07	95.62	95.62	941,727	-1.62(-1.67%)
May 18, 2020	96.18	97.77	96.18	97.24	986,408	+3.80(+4.06%)
May 15, 2020	92.74	93.66	92.27	93.45	1,160,692	+0.05(+0.05%)
May 14, 2020	91.03	93.47	90.10	93.40	2,057,475	+1.34(+1.45%)
May 13, 2020	93.90	93.90	91.40	92.06	2,040,630	-2.16(-2.30%)
May 12, 2020	96.65	96.78	94.23	94.23	1,151,686	-1.90(-1.97%)
May 11, 2020	96.00	96.77	95.46	96.12	1,514,263	-0.69(-0.71%)
May 08, 2020	96.13	96.96	95.78	96.81	1,220,243	+2.07(+2.19%)
May 07, 2020	94.92	95.90	94.61	94.74	1,330,242	+0.88(+0.94%)
May 06, 2020	95.85	96.03	93.86	93.86	1,170,021	-1.49(-1.57%)
May 05, 2020	95.91	96.49	95.28	95.35	2,390,081	+0.48(+0.50%)
May 04, 2020	94.16	94.93	93.47	94.88	2,857,227	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.