Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	98.42	99.65	98.28	98.48	6,356,403	+0.25(+0.25%)
Jul 29, 2021	98.48	99.20	98.14	98.23	5,743,352	+0.00(+0.00%)
Jul 28, 2021	98.57	98.73	97.89	98.23	8,210,240	-0.47(-0.48%)
Jul 27, 2021	97.95	98.82	97.60	98.70	6,929,541	+0.72(+0.73%)
Jul 26, 2021	97.94	98.25	97.35	97.98	4,409,423	-0.06(-0.07%)
Jul 23, 2021	97.52	98.19	97.29	98.05	6,172,172	+0.87(+0.89%)
Jul 22, 2021	97.49	97.59	96.74	97.18	5,328,500	-0.73(-0.74%)
Jul 21, 2021	98.30	98.56	97.76	97.91	8,101,394	-0.16(-0.16%)
Jul 20, 2021	96.45	98.42	96.32	98.06	9,035,331	+2.16(+2.25%)
Jul 19, 2021	96.74	96.79	95.20	95.91	13,446,353	-1.71(-1.75%)
Jul 16, 2021	98.02	98.31	97.54	97.61	7,651,977	+0.02(+0.02%)
Jul 15, 2021	97.18	97.70	97.13	97.59	5,844,495	+0.25(+0.26%)
Jul 14, 2021	96.73	97.63	96.44	97.35	7,135,547	+0.78(+0.81%)
Jul 13, 2021	97.75	97.89	96.32	96.56	11,136,802	-1.41(-1.44%)
Jul 12, 2021	97.20	98.12	97.07	97.97	6,665,292	+0.71(+0.73%)
Jul 09, 2021	96.29	97.30	95.99	97.26	9,848,295	+1.40(+1.46%)
Jul 08, 2021	95.21	96.11	95.01	95.86	10,336,452	+0.04(+0.04%)
Jul 07, 2021	95.44	96.29	95.09	95.82	15,619,454	+0.35(+0.37%)
Jul 06, 2021	94.75	95.70	94.09	95.47	16,964,038	+0.72(+0.76%)
Jul 02, 2021	94.80	95.20	94.38	94.75	17,795,376	+0.31(+0.33%)
Jul 01, 2021	94.12	95.14	93.76	94.44	17,746,440	+0.37(+0.39%)
Jun 30, 2021	94.65	95.15	93.96	94.07	8,384,775	-0.54(-0.57%)
Jun 29, 2021	94.95	95.42	94.57	94.60	5,027,197	-0.28(-0.29%)
Jun 28, 2021	95.45	95.48	94.19	94.88	4,556,835	-0.38(-0.40%)
Jun 25, 2021	94.54	95.26	94.39	95.26	7,065,106	+0.80(+0.85%)
Jun 24, 2021	95.05	95.08	94.08	94.46	4,352,277	-0.31(-0.33%)
Jun 23, 2021	94.97	95.28	94.72	94.77	6,987,251	-0.25(-0.26%)
Jun 22, 2021	95.52	95.52	94.98	95.02	6,527,010	-0.46(-0.48%)
Jun 21, 2021	93.85	95.72	93.63	95.48	7,324,434	+1.90(+2.03%)
Jun 18, 2021	94.83	95.03	93.55	93.58	8,483,250	-1.50(-1.58%)
Jun 17, 2021	94.79	95.22	94.44	95.08	9,784,494	+0.15(+0.16%)
Jun 16, 2021	96.01	96.36	94.90	94.94	9,423,512	-0.86(-0.90%)
Jun 15, 2021	96.81	96.81	95.74	95.79	8,587,234	-1.02(-1.05%)
Jun 14, 2021	96.33	96.82	96.21	96.81	5,745,325	+0.42(+0.44%)
Jun 11, 2021	96.85	96.87	95.94	96.39	7,963,341	-0.48(-0.50%)
Jun 10, 2021	96.11	97.10	95.84	96.87	6,500,036	+0.72(+0.75%)
Jun 09, 2021	96.22	96.42	95.96	96.14	6,457,299	+0.21(+0.22%)
Jun 08, 2021	95.36	96.10	95.36	95.93	6,657,035	+0.62(+0.65%)
Jun 07, 2021	94.48	95.58	94.48	95.32	7,090,379	+0.93(+0.98%)
Jun 04, 2021	94.68	94.77	93.91	94.39	14,164,739	+0.01(+0.01%)
Jun 03, 2021	94.53	94.53	93.81	94.38	18,653,342	-0.18(-0.19%)
Jun 02, 2021	93.86	94.65	93.46	94.56	16,924,300	+1.12(+1.20%)
Jun 01, 2021	92.40	93.52	92.07	93.44	13,875,497	+1.45(+1.58%)
May 28, 2021	91.85	92.25	91.62	91.99	8,044,502	+0.63(+0.69%)
May 27, 2021	91.86	91.90	91.22	91.36	7,960,260	-0.31(-0.34%)
May 26, 2021	91.55	92.13	91.32	91.67	6,666,315	+0.30(+0.33%)
May 25, 2021	91.40	91.72	90.91	91.37	9,615,439	+0.08(+0.09%)
May 24, 2021	90.72	91.65	90.60	91.29	4,740,388	+1.02(+1.13%)
May 21, 2021	90.54	90.77	90.05	90.27	7,309,220	-0.16(-0.17%)
May 20, 2021	89.34	90.65	89.11	90.42	6,662,301	+1.10(+1.23%)
May 19, 2021	88.85	89.32	88.04	89.32	8,727,437	-0.25(-0.28%)
May 18, 2021	89.40	90.07	88.89	89.57	4,140,407	+0.12(+0.13%)
May 17, 2021	89.56	89.62	89.00	89.45	5,080,934	+0.08(+0.09%)
May 14, 2021	88.86	89.63	88.67	89.37	6,213,270	+0.98(+1.11%)
May 13, 2021	87.48	88.95	87.48	88.38	11,632,430	+1.07(+1.22%)
May 12, 2021	89.35	89.47	87.24	87.32	10,049,454	-2.21(-2.47%)
May 11, 2021	89.89	89.89	88.81	89.53	8,821,032	-1.03(-1.14%)
May 10, 2021	90.72	91.58	90.56	90.56	8,154,005	+0.04(+0.04%)
May 07, 2021	89.56	90.52	89.29	90.52	7,015,251	+1.25(+1.40%)
May 06, 2021	88.86	89.39	88.55	89.27	19,728,060	+0.48(+0.54%)
May 05, 2021	89.26	90.07	88.49	88.80	19,109,264	-1.30(-1.45%)
May 04, 2021	90.67	91.12	89.77	90.10	16,930,738	-0.83(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.