Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
14.68
14.70
14.47
14.49
292,265
-0.21(-1.45%)
Jul 30, 2002
14.80
15.15
14.44
14.71
502,067
-0.31(-2.08%)
Jul 29, 2002
14.39
15.02
14.39
15.02
418,146
+0.53(+3.69%)
Jul 26, 2002
14.49
14.57
14.31
14.48
288,338
+0.21(+1.50%)
Jul 25, 2002
13.78
14.44
13.73
14.27
343,986
+0.49(+3.56%)
Jul 24, 2002
13.06
13.78
12.92
13.78
330,523
+0.69(+5.24%)
Jul 23, 2002
13.50
13.50
12.66
13.09
429,927
-0.41(-3.04%)
Jul 22, 2002
13.19
13.82
13.16
13.50
567,813
+0.31(+2.37%)
Jul 19, 2002
13.33
13.37
12.97
13.19
188,934
+0.06(+0.47%)
Jul 17, 2002
13.00
13.19
12.71
13.13
85,042
-0.02(-0.14%)
Jul 12, 2002
13.82
13.98
13.11
13.15
139,457
-0.74(-5.33%)
Jul 11, 2002
13.99
14.13
13.49
13.89
185,793
-0.20(-1.39%)
Jul 10, 2002
14.39
14.39
13.91
14.08
226,070
-0.23(-1.62%)
Jul 09, 2002
14.56
14.56
14.31
14.31
152,808
-0.24(-1.65%)
Jul 08, 2002
14.54
15.06
14.85
14.56
228,090
-0.56(-3.71%)
Jul 05, 2002
14.48
15.12
14.40
15.12
137,886
+0.73(+5.08%)
Jul 04, 2002
15.06
15.06
14.23
14.39
201,163
+0.00(+0.00%)
Jul 03, 2002
15.06
15.06
14.23
14.39
201,163
-0.68(-4.50%)
Jul 02, 2002
15.24
15.24
14.64
15.06
259,167
-0.32(-2.09%)
Jul 01, 2002
15.02
15.40
14.90
15.38
503,975
+0.23(+1.53%)
Jun 28, 2002
14.80
15.15
14.66
15.15
653,866
+0.45(+3.03%)
Jun 27, 2002
14.25
14.71
14.23
14.71
277,343
+0.51(+3.58%)
Jun 26, 2002
13.55
14.25
13.48
14.20
172,105
+0.40(+2.91%)
Jun 25, 2002
14.70
14.71
13.79
13.80
204,305
-0.60(-4.15%)
Jun 21, 2002
14.26
14.39
14.06
14.39
389,312
+0.36(+2.54%)
Jun 20, 2002
13.99
14.18
13.78
14.04
260,177
+0.07(+0.51%)
Jun 19, 2002
13.92
14.17
13.92
13.97
191,290
-0.18(-1.26%)
Jun 18, 2002
13.82
14.15
13.77
14.15
251,763
+0.33(+2.39%)
Jun 17, 2002
13.58
13.90
13.58
13.82
326,484
+0.01(+0.06%)
Jun 14, 2002
14.08
14.09
13.73
13.81
142,261
-0.28(-1.96%)
Jun 12, 2002
13.99
14.23
13.73
14.08
234,709
-0.29(-2.05%)
Jun 11, 2002
14.53
14.96
14.31
14.38
146,525
-0.17(-1.16%)
Jun 10, 2002
14.39
14.71
14.39
14.55
114,101
+0.15(+1.05%)
Jun 07, 2002
14.28
14.57
13.99
14.39
195,778
-0.06(-0.43%)
Jun 06, 2002
14.45
14.47
14.24
14.46
209,466
+0.02(+0.12%)
Jun 05, 2002
14.39
14.50
14.14
14.44
622,676
-0.33(-2.23%)
May 31, 2002
14.64
15.06
14.62
14.77
162,232
-0.03(-0.18%)
May 28, 2002
14.71
14.99
14.39
14.80
130,369
+0.19(+1.28%)
May 27, 2002
14.97
15.15
14.54
14.61
291,479
+0.00(+0.00%)
May 24, 2002
14.97
15.15
14.54
14.61
288,226
-0.46(-3.08%)
May 23, 2002
14.17
15.07
14.17
15.07
227,978
+0.99(+7.02%)
May 22, 2002
13.90
14.22
13.90
14.08
151,237
-0.04(-0.31%)
May 21, 2002
14.73
14.83
14.04
14.13
182,876
-0.38(-2.64%)
May 20, 2002
14.97
15.07
14.49
14.51
128,798
-0.49(-3.27%)
May 17, 2002
15.15
15.22
14.80
15.00
337,254
-0.06(-0.41%)
May 16, 2002
14.97
15.11
14.88
15.06
525,965
+0.09(+0.60%)
May 15, 2002
14.80
14.99
14.74
14.97
218,104
+0.09(+0.60%)
May 14, 2002
14.39
14.97
14.39
14.88
133,847
+0.50(+3.47%)
May 13, 2002
14.04
14.69
14.04
14.39
217,319
+0.29(+2.02%)
May 10, 2002
14.52
14.53
14.04
14.10
182,090
-0.42(-2.89%)
May 09, 2002
14.62
14.71
14.52
14.52
310,103
-0.10(-0.67%)
May 08, 2002
14.31
14.62
14.26
14.62
165,037
+0.36(+2.50%)
May 07, 2002
14.44
14.55
14.26
14.26
158,866
-0.18(-1.23%)
May 06, 2002
14.71
14.71
14.44
14.44
353,074
-0.21(-1.40%)
May 03, 2002
14.31
14.70
14.26
14.64
174,798
+0.39(+2.75%)
May 02, 2002
14.26
14.39
14.17
14.25
236,841
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.