Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charles River Laboratories Intl
(NY:
CRL
)
214.79
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
201.31
202.24
195.48
198.99
285,900
-2.32(-1.15%)
Jul 30, 2020
197.09
203.26
197.09
201.31
312,458
+1.73(+0.87%)
Jul 29, 2020
198.75
201.11
198.25
199.58
271,479
+2.21(+1.12%)
Jul 28, 2020
198.93
200.61
197.19
197.37
166,480
-2.56(-1.28%)
Jul 27, 2020
194.20
200.44
193.44
199.93
238,221
+7.10(+3.68%)
Jul 24, 2020
196.62
197.00
192.13
192.83
255,900
-5.37(-2.71%)
Jul 23, 2020
198.78
202.95
197.02
198.20
312,366
+0.04(+0.02%)
Jul 22, 2020
197.78
200.66
196.66
198.16
255,651
+0.14(+0.07%)
Jul 21, 2020
199.20
201.07
197.75
198.02
319,845
+0.08(+0.04%)
Jul 20, 2020
196.50
198.80
195.29
197.94
341,007
+1.68(+0.86%)
Jul 17, 2020
192.60
197.47
192.37
196.26
363,100
+5.56(+2.92%)
Jul 16, 2020
193.03
193.20
190.02
190.70
383,747
-2.75(-1.42%)
Jul 15, 2020
190.00
195.15
189.44
193.45
684,240
+6.00(+3.20%)
Jul 14, 2020
179.61
188.24
179.57
187.45
378,159
+6.94(+3.84%)
Jul 13, 2020
182.72
186.06
180.17
180.51
429,938
-0.74(-0.41%)
Jul 10, 2020
185.01
185.04
180.56
181.25
233,500
-3.88(-2.10%)
Jul 09, 2020
184.95
186.69
181.35
185.13
249,565
+0.04(+0.02%)
Jul 08, 2020
182.44
186.64
182.44
185.09
310,013
+3.68(+2.03%)
Jul 07, 2020
180.59
183.70
178.75
181.41
391,855
-0.39(-0.21%)
Jul 06, 2020
179.16
182.00
177.58
181.80
435,326
+4.88(+2.76%)
Jul 02, 2020
177.00
177.70
174.82
176.92
583,100
+1.36(+0.77%)
Jul 01, 2020
177.70
178.60
175.00
175.56
336,748
+1.21(+0.69%)
Jun 30, 2020
169.92
175.03
169.10
174.35
605,495
+5.35(+3.17%)
Jun 29, 2020
170.41
171.59
167.55
169.00
291,869
-0.98(-0.58%)
Jun 26, 2020
173.31
174.46
168.55
169.98
470,600
-3.62(-2.09%)
Jun 25, 2020
170.30
173.95
167.65
173.60
535,790
+2.96(+1.73%)
Jun 24, 2020
174.46
175.05
165.76
170.64
453,323
-4.37(-2.50%)
Jun 23, 2020
177.35
177.35
174.34
175.01
338,608
+0.02(+0.01%)
Jun 22, 2020
177.19
177.20
173.86
174.99
442,708
-2.20(-1.24%)
Jun 19, 2020
180.31
181.44
177.07
177.19
426,800
-1.37(-0.77%)
Jun 18, 2020
176.75
179.36
176.75
178.56
260,663
+0.41(+0.23%)
Jun 17, 2020
181.91
181.91
177.47
178.15
275,292
-2.16(-1.20%)
Jun 16, 2020
184.24
185.89
179.50
180.31
432,832
+0.57(+0.32%)
Jun 15, 2020
176.15
180.53
174.81
179.74
285,961
+0.14(+0.08%)
Jun 12, 2020
179.09
180.74
174.50
179.60
530,000
+5.12(+2.93%)
Jun 11, 2020
177.67
177.97
173.30
174.48
525,269
-7.23(-3.98%)
Jun 10, 2020
181.38
183.20
180.17
181.71
404,113
+1.38(+0.77%)
Jun 09, 2020
184.00
185.11
179.02
180.33
307,741
-4.71(-2.55%)
Jun 08, 2020
177.26
185.35
177.26
185.04
462,098
+6.61(+3.70%)
Jun 05, 2020
186.58
188.09
177.45
178.43
499,800
-5.00(-2.73%)
Jun 04, 2020
188.26
189.81
181.76
183.43
492,033
-6.29(-3.32%)
Jun 03, 2020
184.90
189.85
184.90
189.72
762,282
+6.37(+3.47%)
Jun 02, 2020
180.74
183.54
178.51
183.35
251,482
+3.53(+1.96%)
Jun 01, 2020
179.00
181.71
177.00
179.82
336,975
+0.16(+0.09%)
May 29, 2020
176.21
179.98
174.05
179.66
451,300
+3.53(+2.00%)
May 28, 2020
175.37
176.17
172.47
176.13
320,304
+1.55(+0.89%)
May 27, 2020
173.38
174.74
165.10
174.58
407,217
+3.20(+1.87%)
May 26, 2020
178.10
178.10
170.70
171.38
343,177
-2.23(-1.28%)
May 22, 2020
174.43
175.43
172.37
173.61
255,800
-1.62(-0.92%)
May 21, 2020
175.90
176.56
173.34
175.23
335,954
-0.63(-0.36%)
May 20, 2020
172.78
176.38
171.74
175.86
326,230
+5.98(+3.52%)
May 19, 2020
170.91
173.42
169.87
169.88
265,629
-1.90(-1.11%)
May 18, 2020
173.47
176.60
171.19
171.78
357,924
+1.97(+1.16%)
May 15, 2020
162.77
169.93
161.88
169.81
470,900
+6.81(+4.18%)
May 14, 2020
158.51
163.51
157.39
163.00
309,275
+2.11(+1.31%)
May 13, 2020
165.41
165.91
159.24
160.89
497,854
-0.07(-0.04%)
May 12, 2020
164.39
166.70
160.57
160.96
458,434
-3.28(-2.00%)
May 11, 2020
157.70
164.78
157.52
164.24
396,822
+4.68(+2.93%)
May 08, 2020
160.00
160.15
157.10
159.56
433,600
+3.00(+1.92%)
May 07, 2020
144.33
157.28
144.33
156.56
774,611
+12.90(+8.98%)
May 06, 2020
141.94
144.54
140.55
143.66
262,052
+2.62(+1.86%)
May 05, 2020
140.47
143.07
139.76
141.04
258,265
+2.69(+1.94%)
May 04, 2020
137.43
139.12
136.00
138.35
275,164
-0.24(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.