Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.02	35.03	34.82	34.82	72,344	-0.14(-0.40%)
Jul 30, 2015	34.90	34.98	34.83	34.96	42,243	-0.01(-0.03%)
Jul 29, 2015	34.52	34.97	34.52	34.97	60,721	+0.34(+0.98%)
Jul 28, 2015	34.41	34.68	34.30	34.63	33,039	+0.45(+1.30%)
Jul 27, 2015	34.25	34.33	34.17	34.18	43,006	-0.24(-0.71%)
Jul 24, 2015	34.80	34.80	34.38	34.42	47,045	-0.33(-0.95%)
Jul 23, 2015	35.06	35.06	34.75	34.75	37,964	-0.20(-0.57%)
Jul 22, 2015	34.93	35.04	34.93	34.95	42,339	-0.02(-0.07%)
Jul 21, 2015	35.12	35.12	34.95	34.98	24,974	-0.15(-0.44%)
Jul 20, 2015	35.27	35.27	35.11	35.13	41,041	-0.12(-0.35%)
Jul 17, 2015	35.37	35.37	35.20	35.25	58,741	-0.17(-0.49%)
Jul 16, 2015	35.39	35.44	35.34	35.43	698,756	+0.21(+0.58%)
Jul 15, 2015	35.34	35.34	35.15	35.22	54,436	-0.12(-0.34%)
Jul 14, 2015	35.24	35.34	35.12	35.34	98,227	+0.20(+0.58%)
Jul 13, 2015	35.03	35.14	35.03	35.14	48,197	+0.34(+0.98%)
Jul 10, 2015	34.82	34.88	34.76	34.80	148,843	+0.23(+0.66%)
Jul 09, 2015	34.72	34.89	34.48	34.57	98,751	+0.12(+0.36%)
Jul 08, 2015	34.69	34.74	34.36	34.45	74,820	-0.51(-1.45%)
Jul 07, 2015	34.74	34.96	34.31	34.96	56,862	+0.19(+0.56%)
Jul 06, 2015	34.68	34.89	34.57	34.76	719,529	-0.17(-0.49%)
Jul 02, 2015	35.04	34.93	34.93	34.93	300,391	-0.04(-0.11%)
Jul 01, 2015	35.04	35.06	34.80	34.97	106,481	+0.22(+0.64%)
Jun 30, 2015	34.99	35.02	34.65	34.75	39,078	+0.07(+0.21%)
Jun 29, 2015	35.12	35.26	34.68	34.68	90,930	-0.76(-2.13%)
Jun 26, 2015	35.41	35.48	35.32	35.43	117,920	-0.02(-0.04%)
Jun 25, 2015	35.62	35.62	35.39	35.45	24,733	-0.06(-0.18%)
Jun 24, 2015	35.70	35.75	35.47	35.51	94,929	-0.28(-0.79%)
Jun 23, 2015	35.80	35.84	35.69	35.79	43,224	+0.03(+0.09%)
Jun 22, 2015	35.79	35.84	35.70	35.76	30,679	+0.15(+0.43%)
Jun 19, 2015	35.71	35.76	35.54	35.61	35,230	-0.11(-0.31%)
Jun 18, 2015	35.52	35.79	35.52	35.72	36,417	+0.30(+0.86%)
Jun 17, 2015	35.49	35.50	35.29	35.42	60,661	-0.00(-0.01%)
Jun 16, 2015	35.21	35.45	35.21	35.42	91,686	+0.23(+0.67%)
Jun 15, 2015	35.11	35.27	35.03	35.19	872,356	-0.16(-0.45%)
Jun 12, 2015	35.42	35.47	35.29	35.34	94,394	-0.28(-0.79%)
Jun 11, 2015	35.54	35.63	35.54	35.62	26,052	+0.13(+0.37%)
Jun 10, 2015	35.21	35.55	35.21	35.49	47,584	+0.40(+1.15%)
Jun 09, 2015	35.08	35.16	35.01	35.09	87,609	-0.02(-0.05%)
Jun 08, 2015	35.24	35.24	35.06	35.11	31,804	-0.11(-0.30%)
Jun 05, 2015	35.13	35.34	35.13	35.21	24,969	-0.01(-0.03%)
Jun 04, 2015	35.39	35.39	35.18	35.22	33,154	-0.34(-0.95%)
Jun 03, 2015	35.48	35.58	35.45	35.56	41,828	+0.16(+0.44%)
Jun 02, 2015	35.38	35.51	35.36	35.41	52,705	-0.04(-0.12%)
Jun 01, 2015	35.54	35.60	35.37	35.45	49,326	-0.03(-0.09%)
May 29, 2015	35.58	35.58	35.35	35.48	42,030	-0.11(-0.30%)
May 28, 2015	35.51	35.59	35.43	35.59	34,066	-0.01(-0.03%)
May 27, 2015	35.46	35.63	35.40	35.60	36,254	+0.27(+0.77%)
May 26, 2015	35.50	35.50	35.22	35.33	30,183	-0.33(-0.93%)
May 22, 2015	35.70	35.66	35.66	35.66	103,572	-0.00(-0.01%)
May 21, 2015	35.63	35.83	35.63	35.66	56,006	-0.11(-0.30%)
May 20, 2015	35.73	35.80	35.64	35.77	31,905	+0.03(+0.09%)
May 19, 2015	35.71	35.74	35.66	35.73	15,725	+0.04(+0.12%)
May 18, 2015	35.53	35.75	35.53	35.69	59,346	+0.13(+0.36%)
May 15, 2015	35.52	35.57	35.49	35.56	23,375	+0.01(+0.03%)
May 14, 2015	35.35	35.55	35.35	35.55	47,460	+0.30(+0.84%)
May 13, 2015	35.39	35.39	35.16	35.26	25,524	+0.01(+0.03%)
May 12, 2015	35.21	35.29	35.07	35.25	56,351	-0.06(-0.16%)
May 11, 2015	35.39	35.46	35.30	35.30	63,167	-0.15(-0.42%)
May 08, 2015	35.28	35.52	35.28	35.45	44,217	+0.37(+1.04%)
May 07, 2015	34.82	35.14	34.81	35.09	56,759	+0.14(+0.39%)
May 06, 2015	35.22	35.22	34.72	34.95	52,724	-0.11(-0.31%)
May 05, 2015	35.45	35.48	35.03	35.06	99,243	-0.38(-1.08%)
May 04, 2015	35.29	35.51	35.29	35.44	63,981	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.