Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
48.59
-1.41 (-2.82%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
0.4285
0.4386
0.4229
0.4249
69,353,240
+0.01(+2.37%)
Jul 30, 2012
0.4268
0.4364
0.4079
0.4151
22,799,876
-0.01(-2.63%)
Jul 27, 2012
0.4045
0.4299
0.3985
0.4263
48,034,244
+0.03(+6.94%)
Jul 26, 2012
0.3957
0.4068
0.3876
0.3986
45,907,304
+0.03(+7.02%)
Jul 25, 2012
0.3613
0.3868
0.3611
0.3725
47,672,916
+0.02(+5.31%)
Jul 24, 2012
0.3599
0.3626
0.3430
0.3537
32,694,942
-0.00(-0.95%)
Jul 23, 2012
0.3445
0.3631
0.3316
0.3571
39,128,620
-0.01(-2.97%)
Jul 20, 2012
0.3860
0.3882
0.3675
0.3680
33,186,054
-0.02(-5.00%)
Jul 19, 2012
0.3799
0.3957
0.3799
0.3874
58,575,436
+0.02(+6.38%)
Jul 18, 2012
0.3265
0.3711
0.3254
0.3642
89,512,304
+0.03(+10.14%)
Jul 17, 2012
0.3414
0.3422
0.3140
0.3307
53,946,316
-0.00(-1.38%)
Jul 16, 2012
0.3420
0.3420
0.3277
0.3353
30,082,742
-0.01(-3.33%)
Jul 13, 2012
0.3407
0.3502
0.3386
0.3468
32,568,084
+0.01(+2.57%)
Jul 12, 2012
0.3467
0.3471
0.3287
0.3381
53,118,908
-0.02(-4.53%)
Jul 11, 2012
0.3688
0.3719
0.3491
0.3542
37,361,772
-0.01(-3.11%)
Jul 10, 2012
0.3842
0.3977
0.3583
0.3656
52,512,576
-0.03(-7.00%)
Jul 09, 2012
0.4026
0.4086
0.3869
0.3931
27,845,982
-0.01(-3.47%)
Jul 06, 2012
0.4274
0.4289
0.3961
0.4072
33,010,494
-0.03(-7.32%)
Jul 05, 2012
0.4419
0.4457
0.4263
0.4394
18,533,450
-0.01(-2.72%)
Jul 03, 2012
0.4368
0.4517
0.4328
0.4517
19,677,644
+0.02(+4.56%)
Jul 02, 2012
0.4422
0.4451
0.4243
0.4320
19,167,934
-0.00(-0.39%)
Jun 29, 2012
0.4143
0.4345
0.4119
0.4337
52,882,356
+0.05(+12.53%)
Jun 28, 2012
0.3805
0.3896
0.3699
0.3854
32,636,486
-0.01(-1.99%)
Jun 27, 2012
0.3837
0.3968
0.3799
0.3933
25,734,128
+0.02(+4.11%)
Jun 26, 2012
0.3794
0.3847
0.3657
0.3777
26,814,340
+0.00(+0.90%)
Jun 25, 2012
0.4039
0.4042
0.3725
0.3743
45,227,564
-0.04(-9.65%)
Jun 22, 2012
0.4045
0.4189
0.4029
0.4143
23,748,158
+0.02(+4.14%)
Jun 21, 2012
0.4500
0.4506
0.3968
0.3979
52,219,912
-0.06(-12.51%)
Jun 20, 2012
0.4432
0.4597
0.4406
0.4548
42,341,816
+0.01(+3.39%)
Jun 19, 2012
0.4371
0.4466
0.4289
0.4399
25,291,784
+0.01(+3.06%)
Jun 18, 2012
0.4002
0.4325
0.4002
0.4268
34,652,040
+0.02(+4.68%)
Jun 15, 2012
0.3913
0.4092
0.3905
0.4077
17,767,164
+0.02(+4.49%)
Jun 14, 2012
0.3928
0.3963
0.3759
0.3902
23,096,832
-0.00(-0.31%)
Jun 13, 2012
0.3996
0.4091
0.3869
0.3914
23,279,804
-0.01(-3.42%)
Jun 12, 2012
0.3849
0.4055
0.3837
0.4052
39,014,960
+0.03(+6.81%)
Jun 11, 2012
0.4188
0.4206
0.3780
0.3794
32,249,930
-0.02(-5.70%)
Jun 08, 2012
0.3782
0.4037
0.3768
0.4023
24,203,378
+0.02(+4.39%)
Jun 07, 2012
0.4157
0.4206
0.3837
0.3854
35,645,384
-0.02(-4.06%)
Jun 06, 2012
0.3754
0.4034
0.3743
0.4017
45,227,628
+0.04(+10.12%)
Jun 05, 2012
0.3430
0.3681
0.3430
0.3648
39,068,996
+0.02(+6.75%)
Jun 04, 2012
0.3477
0.3585
0.3325
0.3417
30,295,300
-0.00(-1.38%)
Jun 01, 2012
0.3728
0.3738
0.3460
0.3465
49,021,476
-0.05(-11.72%)
May 31, 2012
0.4036
0.4062
0.3805
0.3925
22,971,988
-0.01(-3.33%)
May 30, 2012
0.4174
0.4177
0.4017
0.4060
23,999,728
-0.02(-5.41%)
May 29, 2012
0.4177
0.4349
0.4165
0.4292
19,934,480
+0.02(+5.88%)
May 25, 2012
0.3908
0.4097
0.3905
0.4054
23,400,484
+0.01(+3.62%)
May 24, 2012
0.4079
0.4097
0.3829
0.3913
30,430,806
-0.02(-3.93%)
May 23, 2012
0.3882
0.4083
0.3783
0.4072
29,590,266
+0.00(+1.18%)
May 22, 2012
0.4112
0.4112
0.3940
0.4025
32,004,732
-0.01(-1.95%)
May 21, 2012
0.3833
0.4122
0.3814
0.4105
47,397,224
+0.03(+7.58%)
May 18, 2012
0.4119
0.4132
0.3791
0.3816
53,013,508
-0.02(-5.52%)
May 17, 2012
0.4380
0.4397
0.4039
0.4039
29,560,160
-0.03(-7.24%)
May 16, 2012
0.4606
0.4655
0.4337
0.4354
35,603,120
-0.02(-4.62%)
May 15, 2012
0.4695
0.4828
0.4535
0.4565
20,067,712
-0.01(-3.16%)
May 14, 2012
0.4711
0.4801
0.4645
0.4714
20,156,466
-0.01(-2.94%)
May 11, 2012
0.4729
0.5029
0.4712
0.4857
25,722,490
+0.01(+2.13%)
May 10, 2012
0.4914
0.4914
0.4640
0.4755
22,911,388
-0.01(-1.28%)
May 09, 2012
0.4635
0.4877
0.4506
0.4817
36,107,432
-0.00(-0.85%)
May 08, 2012
0.4851
0.4892
0.4551
0.4858
36,013,344
-0.01(-1.75%)
May 07, 2012
0.4901
0.5053
0.4901
0.4944
23,385,984
-0.00(-0.62%)
May 04, 2012
0.5237
0.5321
0.4960
0.4975
34,308,008
-0.03(-6.45%)
May 03, 2012
0.5753
0.5766
0.5297
0.5318
28,456,864
-0.04(-7.17%)
May 02, 2012
0.5537
0.5767
0.5498
0.5729
16,791,506
+0.01(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.