Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waters Corp
(NY:
WAT
)
336.46
-0.33 (-0.10%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
362.98
365.00
360.03
364.03
336,610
+2.03(+0.56%)
Jul 28, 2022
356.24
362.79
353.29
362.00
318,264
+6.67(+1.88%)
Jul 27, 2022
351.00
358.12
347.27
355.33
352,550
+6.19(+1.77%)
Jul 26, 2022
345.17
349.27
341.89
349.14
247,534
+4.20(+1.22%)
Jul 25, 2022
346.47
346.65
342.86
344.94
171,234
-0.74(-0.21%)
Jul 22, 2022
351.40
353.14
342.53
345.68
253,757
-3.80(-1.09%)
Jul 21, 2022
334.30
349.75
333.42
349.48
428,128
+19.58(+5.94%)
Jul 20, 2022
328.60
333.39
328.60
329.90
226,063
-0.86(-0.26%)
Jul 19, 2022
327.08
331.40
325.08
330.76
363,576
+7.37(+2.28%)
Jul 18, 2022
333.97
335.26
322.13
323.39
404,164
-10.62(-3.18%)
Jul 15, 2022
334.38
336.38
326.32
334.01
418,571
+5.46(+1.66%)
Jul 14, 2022
331.33
332.04
318.82
328.55
391,041
-7.89(-2.35%)
Jul 13, 2022
337.46
343.13
336.05
336.44
327,813
-4.97(-1.46%)
Jul 12, 2022
347.03
352.42
339.42
341.41
418,406
-8.53(-2.44%)
Jul 11, 2022
345.29
352.06
345.12
349.94
237,257
+3.69(+1.07%)
Jul 08, 2022
342.06
348.06
341.71
346.25
379,234
+3.31(+0.97%)
Jul 07, 2022
340.50
343.29
336.96
342.94
388,087
+0.67(+0.20%)
Jul 06, 2022
340.74
344.49
339.45
342.27
438,915
+2.61(+0.77%)
Jul 05, 2022
333.08
339.91
331.99
339.66
379,457
+2.77(+0.82%)
Jul 01, 2022
331.79
337.61
327.07
336.89
312,413
+5.91(+1.79%)
Jun 30, 2022
325.27
333.61
324.19
330.98
342,616
+1.38(+0.42%)
Jun 29, 2022
329.96
333.89
327.00
329.60
171,026
+0.16(+0.05%)
Jun 28, 2022
330.24
335.08
327.18
329.44
375,221
-0.80(-0.24%)
Jun 27, 2022
330.86
332.39
326.79
330.24
239,699
+1.66(+0.51%)
Jun 24, 2022
325.48
328.71
324.10
328.58
532,296
+7.14(+2.22%)
Jun 23, 2022
313.52
322.75
312.74
321.44
297,715
+9.44(+3.03%)
Jun 22, 2022
305.42
312.99
305.01
312.00
344,916
+3.49(+1.13%)
Jun 21, 2022
313.50
316.10
306.50
308.51
548,673
-2.32(-0.75%)
Jun 17, 2022
320.40
322.87
310.34
310.83
932,986
-7.26(-2.28%)
Jun 16, 2022
317.16
318.63
313.16
318.09
392,168
-6.17(-1.90%)
Jun 15, 2022
326.20
327.21
318.02
324.26
439,536
+2.77(+0.86%)
Jun 14, 2022
319.89
323.50
316.58
321.49
482,069
+1.04(+0.32%)
Jun 13, 2022
321.66
324.85
316.70
320.45
623,487
-9.26(-2.81%)
Jun 10, 2022
330.89
332.67
327.56
329.71
468,968
-7.27(-2.16%)
Jun 09, 2022
336.81
344.15
334.92
336.98
266,208
-1.76(-0.52%)
Jun 08, 2022
340.24
343.48
337.33
338.74
299,969
-4.01(-1.17%)
Jun 07, 2022
336.38
343.81
336.38
342.75
284,689
+5.59(+1.66%)
Jun 06, 2022
339.73
342.11
336.13
337.16
366,198
-1.85(-0.55%)
Jun 03, 2022
329.86
341.73
326.69
339.01
642,964
+5.98(+1.80%)
Jun 02, 2022
322.23
333.86
321.29
333.03
265,107
+11.23(+3.49%)
Jun 01, 2022
329.59
332.17
320.01
321.80
240,635
-6.15(-1.88%)
May 31, 2022
331.57
331.62
324.52
327.95
686,622
-7.11(-2.12%)
May 27, 2022
322.31
335.24
322.03
335.06
412,238
+15.17(+4.74%)
May 26, 2022
308.99
320.94
308.99
319.89
381,638
+12.08(+3.92%)
May 25, 2022
316.97
316.97
304.62
307.81
486,434
-9.64(-3.04%)
May 24, 2022
320.79
320.79
313.75
317.45
293,810
-3.71(-1.16%)
May 23, 2022
322.65
323.74
314.25
321.16
272,048
+2.21(+0.69%)
May 20, 2022
325.24
327.62
309.94
318.95
515,006
-4.88(-1.51%)
May 19, 2022
328.78
330.47
318.20
323.83
485,679
-6.36(-1.93%)
May 18, 2022
328.30
332.56
327.51
330.19
347,631
-1.67(-0.50%)
May 17, 2022
330.87
334.61
325.60
331.86
433,049
+10.93(+3.41%)
May 16, 2022
317.82
321.74
315.58
320.93
258,868
+0.51(+0.16%)
May 13, 2022
317.59
326.32
316.91
320.42
254,027
+6.47(+2.06%)
May 12, 2022
309.40
314.85
306.08
313.95
343,425
+2.29(+0.73%)
May 11, 2022
320.27
324.35
311.23
311.66
308,460
-9.77(-3.04%)
May 10, 2022
320.29
323.34
309.66
321.43
426,167
+5.14(+1.63%)
May 09, 2022
323.81
324.92
314.71
316.29
550,582
-11.64(-3.55%)
May 06, 2022
330.05
331.16
321.69
327.93
397,965
-5.31(-1.59%)
May 05, 2022
336.89
337.88
325.75
333.24
641,546
-9.23(-2.70%)
May 04, 2022
327.12
344.12
322.73
342.47
652,940
+15.54(+4.75%)
May 03, 2022
313.00
329.52
313.00
326.93
906,743
+24.55(+8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.