Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
26.71
26.99
26.58
26.59
577,212
-0.36(-1.34%)
Jul 30, 2014
26.93
27.04
26.74
26.95
680,272
+0.21(+0.80%)
Jul 29, 2014
26.94
27.38
26.73
26.74
1,289,424
-0.54(-1.97%)
Jul 28, 2014
27.40
27.61
27.27
27.28
1,069,717
-0.26(-0.96%)
Jul 25, 2014
27.86
27.86
27.37
27.54
967,836
-0.58(-2.05%)
Jul 24, 2014
27.13
28.40
27.13
28.12
3,038,668
-1.30(-4.42%)
Jul 23, 2014
29.41
29.67
29.28
29.42
336,917
+0.12(+0.40%)
Jul 22, 2014
28.92
29.60
28.87
29.30
514,307
+0.46(+1.59%)
Jul 21, 2014
28.77
28.89
28.68
28.84
389,399
-0.08(-0.27%)
Jul 18, 2014
28.60
29.07
28.54
28.92
370,275
+0.37(+1.30%)
Jul 17, 2014
28.98
29.04
28.52
28.55
663,320
-0.52(-1.78%)
Jul 16, 2014
28.99
29.23
28.79
29.07
822,775
+0.15(+0.51%)
Jul 15, 2014
29.08
29.28
28.67
28.92
411,606
-0.13(-0.44%)
Jul 14, 2014
29.09
29.33
28.96
29.05
468,426
+0.02(+0.07%)
Jul 11, 2014
28.86
29.15
28.83
29.03
288,161
+0.07(+0.24%)
Jul 10, 2014
28.66
29.02
28.51
28.96
439,644
-0.09(-0.30%)
Jul 09, 2014
29.29
29.51
28.98
29.05
360,426
-0.21(-0.70%)
Jul 08, 2014
29.48
29.53
29.11
29.25
444,946
-0.25(-0.86%)
Jul 07, 2014
29.92
29.93
29.40
29.51
559,591
-0.01(-0.03%)
Jul 03, 2014
29.43
29.52
29.52
29.52
346,135
+0.18(+0.60%)
Jul 02, 2014
29.89
29.98
29.22
29.34
440,960
-0.63(-2.09%)
Jul 01, 2014
29.85
30.35
29.80
29.96
778,043
+0.28(+0.96%)
Jun 30, 2014
28.99
29.68
28.99
29.68
445,036
+0.52(+1.78%)
Jun 27, 2014
29.26
29.52
29.13
29.16
972,933
-0.19(-0.63%)
Jun 26, 2014
29.63
29.63
29.19
29.35
293,450
-0.26(-0.89%)
Jun 25, 2014
29.25
29.74
29.16
29.61
438,168
+0.29(+1.00%)
Jun 24, 2014
29.12
29.61
29.08
29.32
662,455
+0.16(+0.54%)
Jun 23, 2014
29.19
29.25
28.81
29.16
303,982
+0.00(+0.00%)
Jun 20, 2014
29.61
29.61
29.13
29.16
895,298
-0.42(-1.42%)
Jun 19, 2014
29.54
29.62
29.37
29.58
251,598
+0.09(+0.30%)
Jun 18, 2014
29.37
29.53
29.27
29.50
293,401
+0.13(+0.43%)
Jun 17, 2014
29.10
29.74
28.76
29.37
475,747
+0.17(+0.57%)
Jun 16, 2014
29.36
29.55
29.16
29.20
515,197
-0.15(-0.50%)
Jun 13, 2014
29.42
29.44
29.09
29.35
600,766
-0.03(-0.10%)
Jun 12, 2014
29.21
29.50
28.89
29.38
1,122,343
+0.08(+0.27%)
Jun 11, 2014
29.24
29.49
29.14
29.30
426,417
-0.09(-0.30%)
Jun 10, 2014
29.25
29.40
29.06
29.39
614,168
+0.57(+1.97%)
Jun 06, 2014
28.52
28.88
28.52
28.82
488,588
+0.30(+1.06%)
Jun 05, 2014
28.46
28.57
28.22
28.52
398,812
+0.25(+0.90%)
Jun 04, 2014
28.18
28.33
28.07
28.26
442,193
-0.02(-0.07%)
Jun 03, 2014
28.43
28.43
27.97
28.28
492,677
-0.18(-0.62%)
Jun 02, 2014
27.95
28.55
27.82
28.46
543,472
+0.57(+2.03%)
May 30, 2014
28.00
28.00
27.85
27.89
374,812
-0.11(-0.38%)
May 29, 2014
27.91
28.06
27.84
28.00
272,687
+0.13(+0.46%)
May 28, 2014
27.84
27.98
27.73
27.87
517,493
-0.02(-0.07%)
May 27, 2014
27.95
28.14
27.79
27.89
305,289
+0.04(+0.14%)
May 23, 2014
27.13
27.85
27.85
27.85
753,541
+0.69(+2.56%)
May 22, 2014
26.94
27.19
26.79
27.16
223,483
+0.21(+0.76%)
May 21, 2014
27.03
27.15
26.86
26.95
225,164
+0.05(+0.18%)
May 20, 2014
26.99
27.14
26.63
26.91
747,211
-0.19(-0.69%)
May 19, 2014
26.66
27.16
26.66
27.09
572,601
+0.23(+0.87%)
May 16, 2014
27.00
27.00
26.62
26.86
624,400
-0.18(-0.65%)
May 15, 2014
26.88
27.09
26.40
27.03
741,152
+0.11(+0.40%)
May 14, 2014
27.40
27.41
26.90
26.92
427,882
-0.53(-1.92%)
May 13, 2014
27.48
27.64
27.33
27.45
546,491
+0.03(+0.11%)
May 12, 2014
27.05
27.50
27.05
27.42
551,872
+0.44(+1.63%)
May 09, 2014
26.61
27.06
26.52
26.98
784,578
+0.39(+1.47%)
May 08, 2014
26.63
27.23
26.47
26.59
852,573
-0.09(-0.33%)
May 07, 2014
26.68
26.88
26.31
26.68
726,188
+0.00(+0.00%)
May 06, 2014
27.15
27.15
26.46
26.68
862,179
-0.57(-2.08%)
May 05, 2014
27.47
27.50
27.09
27.25
503,584
-0.47(-1.69%)
May 02, 2014
27.79
27.99
27.69
27.72
568,720
-0.09(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.