Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.665
7.678
7.586
7.612
561,613
-0.04(-0.52%)
Jul 28, 2016
7.685
7.685
7.632
7.652
394,715
-0.02(-0.26%)
Jul 27, 2016
7.685
7.705
7.665
7.672
837,541
+0.01(+0.09%)
Jul 26, 2016
7.592
7.665
7.566
7.665
885,917
+0.08(+1.04%)
Jul 25, 2016
7.546
7.592
7.520
7.586
570,936
+0.05(+0.70%)
Jul 22, 2016
7.454
7.553
7.454
7.533
1,151,770
+0.07(+0.88%)
Jul 21, 2016
7.427
7.473
7.421
7.467
772,571
+0.05(+0.62%)
Jul 20, 2016
7.381
7.426
7.374
7.421
632,133
+0.05(+0.63%)
Jul 19, 2016
7.355
7.381
7.348
7.374
489,726
+0.02(+0.27%)
Jul 18, 2016
7.315
7.361
7.313
7.355
456,583
+0.07(+1.00%)
Jul 15, 2016
7.315
7.315
7.275
7.282
416,902
-0.04(-0.54%)
Jul 14, 2016
7.341
7.341
7.275
7.322
557,468
+0.03(+0.36%)
Jul 13, 2016
7.335
7.355
7.295
7.295
546,733
-0.02(-0.27%)
Jul 12, 2016
7.328
7.348
7.275
7.315
619,337
+0.00(+0.00%)
Jul 11, 2016
7.289
7.328
7.289
7.315
445,215
+0.06(+0.77%)
Jul 08, 2016
7.259
7.233
7.233
7.259
638,673
+0.03(+0.36%)
Jul 07, 2016
7.226
7.298
7.226
7.233
473,656
+0.01(+0.18%)
Jul 06, 2016
7.174
7.226
7.161
7.220
532,575
+0.06(+0.82%)
Jul 05, 2016
7.226
7.236
7.154
7.161
407,377
-0.09(-1.18%)
Jul 01, 2016
7.252
7.246
7.246
7.246
365,243
+0.02(+0.27%)
Jun 30, 2016
7.213
7.233
7.187
7.226
261,214
+0.05(+0.64%)
Jun 29, 2016
7.174
7.213
7.154
7.180
429,700
+0.05(+0.64%)
Jun 28, 2016
7.134
7.180
7.123
7.134
353,592
+0.03(+0.37%)
Jun 27, 2016
7.239
7.239
7.108
7.108
677,186
-0.14(-1.90%)
Jun 24, 2016
7.265
7.305
7.213
7.246
693,324
-0.10(-1.34%)
Jun 23, 2016
7.311
7.344
7.285
7.344
335,661
+0.07(+0.90%)
Jun 22, 2016
7.279
7.292
7.252
7.279
247,318
+0.03(+0.36%)
Jun 21, 2016
7.252
7.265
7.239
7.252
255,629
+0.03(+0.36%)
Jun 20, 2016
7.298
7.298
7.226
7.226
214,726
-0.03(-0.45%)
Jun 17, 2016
7.265
7.279
7.239
7.259
294,212
-0.01(-0.09%)
Jun 16, 2016
7.226
7.269
7.200
7.265
283,741
+0.03(+0.36%)
Jun 15, 2016
7.233
7.269
7.226
7.239
296,044
+0.01(+0.09%)
Jun 14, 2016
7.279
7.279
7.226
7.233
304,408
-0.05(-0.63%)
Jun 13, 2016
7.324
7.331
7.265
7.279
176,541
-0.05(-0.63%)
Jun 10, 2016
7.331
7.344
7.298
7.324
233,223
-0.02(-0.27%)
Jun 09, 2016
7.298
7.344
7.279
7.344
239,285
+0.06(+0.86%)
Jun 08, 2016
7.262
7.305
7.262
7.282
322,171
+0.01(+0.18%)
Jun 07, 2016
7.269
7.295
7.236
7.269
567,161
+0.01(+0.09%)
Jun 06, 2016
7.210
7.262
7.210
7.262
766,523
+0.06(+0.81%)
Jun 03, 2016
7.197
7.204
7.178
7.204
324,431
+0.00(+0.00%)
Jun 02, 2016
7.191
7.204
7.171
7.204
516,271
-0.01(-0.09%)
Jun 01, 2016
7.171
7.210
7.168
7.210
276,555
+0.05(+0.73%)
May 31, 2016
7.184
7.197
7.158
7.158
314,325
-0.03(-0.36%)
May 27, 2016
7.184
7.184
7.184
7.184
218,016
+0.01(+0.18%)
May 26, 2016
7.139
7.184
7.132
7.171
378,003
+0.04(+0.55%)
May 25, 2016
7.086
7.132
7.086
7.132
365,040
+0.05(+0.64%)
May 24, 2016
7.067
7.086
7.054
7.086
425,047
+0.02(+0.28%)
May 23, 2016
7.047
7.067
7.028
7.067
194,055
+0.03(+0.46%)
May 20, 2016
7.002
7.041
6.999
7.034
226,121
+0.05(+0.75%)
May 19, 2016
7.008
7.028
6.963
6.982
489,670
-0.02(-0.28%)
May 18, 2016
7.021
7.041
7.002
7.002
406,612
-0.02(-0.28%)
May 17, 2016
7.060
7.060
7.021
7.021
188,379
-0.04(-0.55%)
May 16, 2016
7.047
7.060
7.047
7.060
215,693
+0.03(+0.37%)
May 13, 2016
7.015
7.041
6.995
7.034
373,157
+0.02(+0.28%)
May 12, 2016
7.034
7.034
6.995
7.015
291,507
+0.01(+0.09%)
May 11, 2016
7.015
7.034
6.989
7.008
463,926
-0.01(-0.14%)
May 10, 2016
6.979
7.018
6.973
7.018
367,425
+0.03(+0.46%)
May 09, 2016
6.992
7.001
6.953
6.986
564,750
-0.01(-0.09%)
May 06, 2016
6.986
6.999
6.966
6.992
259,875
+0.00(+0.00%)
May 05, 2016
6.973
6.995
6.960
6.992
503,774
+0.04(+0.56%)
May 04, 2016
6.940
6.973
6.940
6.953
224,054
-0.02(-0.28%)
May 03, 2016
6.908
6.973
6.908
6.973
615,642
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.