Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.741
8.749
8.704
8.749
198,293
+0.03(+0.35%)
Jul 30, 2018
8.726
8.757
8.719
8.719
218,772
-0.02(-0.26%)
Jul 27, 2018
8.764
8.779
8.726
8.741
157,219
-0.02(-0.26%)
Jul 26, 2018
8.764
8.772
8.734
8.764
236,441
+0.02(+0.17%)
Jul 25, 2018
8.741
8.757
8.719
8.749
218,092
+0.01(+0.09%)
Jul 24, 2018
8.749
8.749
8.719
8.741
250,451
+0.05(+0.61%)
Jul 23, 2018
8.688
8.666
8.688
176,527
+0.00(+0.00%)
Jul 20, 2018
8.666
8.711
8.666
8.688
205,977
+0.01(+0.09%)
Jul 19, 2018
8.711
8.711
8.666
8.681
162,828
-0.03(-0.35%)
Jul 18, 2018
8.704
8.726
8.688
8.711
167,810
+0.03(+0.35%)
Jul 17, 2018
8.688
8.696
8.670
8.681
199,872
+0.02(+0.18%)
Jul 16, 2018
8.719
8.726
8.666
8.666
229,668
-0.01(-0.15%)
Jul 13, 2018
8.717
8.717
8.679
8.679
171,072
-0.03(-0.35%)
Jul 12, 2018
8.777
8.777
8.692
8.709
354,478
-0.03(-0.35%)
Jul 11, 2018
8.777
8.800
8.739
8.739
140,050
-0.04(-0.43%)
Jul 10, 2018
8.792
8.800
8.777
8.777
182,881
+0.01(+0.09%)
Jul 09, 2018
8.800
8.815
8.769
8.769
172,830
-0.01(-0.09%)
Jul 06, 2018
8.800
8.837
8.769
8.777
203,434
-0.02(-0.17%)
Jul 05, 2018
8.769
8.800
8.769
8.792
118,948
+0.04(+0.43%)
Jul 03, 2018
8.754
8.754
8.754
0
-0.01(-0.09%)
Jul 02, 2018
8.785
8.792
8.739
8.762
211,874
-0.01(-0.09%)
Jun 29, 2018
8.792
8.807
8.769
8.769
148,452
-0.02(-0.26%)
Jun 28, 2018
8.822
8.830
8.769
8.792
178,784
-0.02(-0.26%)
Jun 27, 2018
8.852
8.860
8.800
8.815
169,212
-0.02(-0.26%)
Jun 26, 2018
8.815
8.845
8.800
8.837
141,900
+0.05(+0.52%)
Jun 25, 2018
8.860
8.860
8.769
8.792
195,768
-0.05(-0.60%)
Jun 22, 2018
8.868
8.883
8.837
8.845
174,196
+0.00(+0.00%)
Jun 21, 2018
8.837
8.856
8.837
8.845
160,616
+0.00(+0.00%)
Jun 20, 2018
8.852
8.868
8.830
8.845
174,716
+0.01(+0.09%)
Jun 19, 2018
8.815
8.837
8.815
8.837
160,123
+0.04(+0.43%)
Jun 18, 2018
8.852
8.890
8.792
8.800
186,069
-0.05(-0.60%)
Jun 15, 2018
8.890
8.822
8.852
153,206
+0.03(+0.34%)
Jun 14, 2018
8.845
8.864
8.815
8.822
149,077
+0.01(+0.09%)
Jun 13, 2018
8.890
8.890
8.807
8.815
242,971
-0.08(-0.85%)
Jun 12, 2018
8.875
8.898
8.838
8.890
186,160
+0.03(+0.36%)
Jun 11, 2018
8.888
8.888
8.828
8.858
193,024
-0.01(-0.08%)
Jun 08, 2018
8.851
8.903
8.851
8.866
279,817
-0.02(-0.17%)
Jun 07, 2018
8.843
8.881
8.836
8.881
328,933
+0.05(+0.51%)
Jun 06, 2018
8.836
8.836
178,665
+0.06(+0.68%)
Jun 05, 2018
8.783
8.806
8.776
8.776
205,284
-0.02(-0.17%)
Jun 04, 2018
8.873
8.873
8.791
8.791
130,693
-0.08(-0.85%)
Jun 01, 2018
8.843
8.873
8.828
8.866
244,440
+0.06(+0.68%)
May 31, 2018
8.881
8.885
8.806
8.806
291,893
-0.07(-0.76%)
May 30, 2018
8.806
8.873
8.791
8.873
219,888
+0.07(+0.77%)
May 29, 2018
8.768
8.806
8.746
8.806
262,381
+0.07(+0.77%)
May 25, 2018
8.738
8.738
8.738
0
-0.04(-0.43%)
May 24, 2018
8.828
8.828
8.776
8.776
200,019
-0.02(-0.26%)
May 23, 2018
8.768
8.821
8.768
8.798
177,682
-0.01(-0.09%)
May 22, 2018
8.873
8.888
8.806
8.806
221,924
-0.08(-0.85%)
May 21, 2018
8.798
8.881
8.776
8.881
226,975
+0.09(+1.02%)
May 18, 2018
8.753
8.791
8.731
8.791
208,770
+0.05(+0.60%)
May 17, 2018
8.813
8.821
8.716
8.738
328,738
-0.07(-0.77%)
May 16, 2018
8.776
8.821
8.776
8.806
246,520
+0.03(+0.34%)
May 15, 2018
8.783
8.783
8.746
8.776
255,160
-0.01(-0.09%)
May 14, 2018
8.783
8.806
8.776
8.783
207,695
+0.05(+0.54%)
May 11, 2018
8.759
8.762
8.721
8.736
211,122
+0.00(+0.00%)
May 10, 2018
8.751
8.766
8.729
8.736
193,755
-0.03(-0.34%)
May 09, 2018
8.788
8.803
8.736
8.766
303,769
-0.02(-0.25%)
May 08, 2018
8.729
8.788
8.729
8.788
161,702
+0.06(+0.68%)
May 07, 2018
8.781
8.788
8.729
8.729
267,160
-0.07(-0.76%)
May 04, 2018
8.803
8.811
8.773
8.796
289,456
-0.01(-0.17%)
May 03, 2018
8.818
8.856
8.803
8.811
249,178
-0.01(-0.17%)
May 02, 2018
8.856
8.871
8.818
8.826
287,700
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.