Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.96
-0.06 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
8.511
8.557
8.510
8.511
55,981
-0.01(-0.07%)
Jul 29, 2010
8.539
8.568
8.511
8.516
52,754
-0.03(-0.40%)
Jul 28, 2010
8.505
8.551
8.418
8.551
102,627
+0.08(+0.95%)
Jul 27, 2010
8.493
8.505
8.470
8.470
44,224
-0.04(-0.47%)
Jul 26, 2010
8.522
8.551
8.488
8.511
74,205
-0.03(-0.34%)
Jul 23, 2010
8.580
8.597
8.516
8.539
82,361
-0.06(-0.67%)
Jul 22, 2010
8.597
8.603
8.511
8.597
69,084
+0.01(+0.13%)
Jul 21, 2010
8.563
8.586
8.545
8.586
39,946
+0.01(+0.07%)
Jul 20, 2010
8.511
8.591
8.511
8.580
55,919
+0.05(+0.61%)
Jul 19, 2010
8.482
8.528
8.441
8.528
85,928
+0.05(+0.61%)
Jul 16, 2010
8.476
8.476
8.424
8.476
34,461
+0.04(+0.48%)
Jul 15, 2010
8.441
8.453
8.424
8.436
22,598
-0.02(-0.20%)
Jul 14, 2010
8.418
8.453
8.413
8.453
61,146
+0.01(+0.07%)
Jul 13, 2010
8.378
8.447
8.378
8.447
27,716
+0.05(+0.62%)
Jul 12, 2010
8.366
8.407
8.338
8.395
45,220
+0.00(+0.00%)
Jul 09, 2010
8.395
8.395
8.349
8.395
40,444
+0.06(+0.69%)
Jul 08, 2010
8.436
8.464
8.338
8.338
53,971
-0.12(-1.37%)
Jul 07, 2010
8.407
8.459
8.407
8.453
19,717
+0.02(+0.21%)
Jul 06, 2010
8.430
8.441
8.389
8.436
57,910
+0.03(+0.34%)
Jul 02, 2010
8.407
8.418
8.384
8.407
25,679
-0.00(-0.00%)
Jul 01, 2010
8.378
8.413
8.366
8.407
29,620
+0.01(+0.14%)
Jun 30, 2010
8.361
8.413
8.360
8.395
26,404
+0.03(+0.34%)
Jun 29, 2010
8.303
8.366
8.280
8.366
64,486
-0.01(-0.07%)
Jun 25, 2010
8.372
8.395
8.343
8.372
32,903
+0.02(+0.21%)
Jun 24, 2010
8.314
8.366
8.314
8.355
43,043
+0.02(+0.21%)
Jun 23, 2010
8.314
8.338
8.263
8.338
121,526
+0.06(+0.70%)
Jun 22, 2010
8.297
8.366
8.268
8.280
37,334
-0.02(-0.26%)
Jun 21, 2010
8.326
8.332
8.291
8.302
23,743
-0.03(-0.36%)
Jun 18, 2010
8.332
8.355
8.303
8.332
36,471
+0.00(+0.00%)
Jun 17, 2010
8.361
8.361
8.309
8.332
45,544
+0.01(+0.14%)
Jun 16, 2010
8.343
8.372
8.309
8.320
31,310
-0.07(-0.83%)
Jun 15, 2010
8.389
8.418
8.361
8.389
33,289
+0.02(+0.28%)
Jun 14, 2010
8.355
8.407
8.355
8.366
57,390
-0.02(-0.27%)
Jun 11, 2010
8.355
8.395
8.343
8.389
48,504
+0.02(+0.21%)
Jun 10, 2010
8.424
8.424
8.372
8.372
43,835
-0.01(-0.14%)
Jun 09, 2010
8.343
8.389
8.332
8.384
79,782
+0.02(+0.28%)
Jun 08, 2010
8.378
8.378
8.332
8.361
44,908
+0.01(+0.14%)
Jun 07, 2010
8.326
8.366
8.326
8.349
25,220
+0.00(+0.00%)
Jun 04, 2010
8.349
8.366
8.315
8.349
18,566
-0.01(-0.14%)
Jun 03, 2010
8.326
8.384
8.326
8.361
47,123
-0.03(-0.41%)
Jun 02, 2010
8.320
8.395
8.315
8.395
41,802
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.