Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.70	14.71	14.64	14.69	151,178	+0.02(+0.12%)
Jul 29, 2021	14.65	14.69	14.62	14.67	141,048	+0.03(+0.18%)
Jul 28, 2021	14.64	14.66	14.60	14.64	228,212	+0.02(+0.12%)
Jul 27, 2021	14.67	14.67	14.57	14.62	128,401	+0.00(+0.00%)
Jul 26, 2021	14.57	14.62	14.52	14.62	105,580	+0.05(+0.36%)
Jul 23, 2021	14.44	14.59	14.41	14.57	101,169	+0.13(+0.90%)
Jul 22, 2021	14.45	14.45	14.40	14.44	80,522	+0.02(+0.12%)
Jul 21, 2021	14.47	14.48	14.40	14.43	48,843	+0.01(+0.06%)
Jul 20, 2021	14.33	14.42	14.29	14.42	73,135	+0.14(+0.97%)
Jul 19, 2021	14.44	14.45	14.28	14.28	117,967	-0.15(-1.02%)
Jul 16, 2021	14.47	14.47	14.39	14.43	116,274	-0.04(-0.30%)
Jul 15, 2021	14.52	14.53	14.42	14.47	110,542	-0.05(-0.36%)
Jul 14, 2021	14.58	14.59	14.48	14.52	131,845	-0.04(-0.30%)
Jul 13, 2021	14.54	14.60	14.49	14.56	94,191	+0.06(+0.38%)
Jul 12, 2021	14.40	14.52	14.38	14.51	186,286	+0.10(+0.72%)
Jul 09, 2021	14.48	14.49	14.38	14.40	130,634	-0.01(-0.06%)
Jul 08, 2021	14.45	14.50	14.40	14.41	267,421	-0.04(-0.30%)
Jul 07, 2021	14.41	14.46	14.31	14.46	142,983	+0.05(+0.36%)
Jul 06, 2021	14.49	14.50	14.40	14.40	107,543	-0.03(-0.24%)
Jul 02, 2021	14.48	14.49	14.43	14.44	97,275	+0.02(+0.12%)
Jul 01, 2021	14.35	14.46	14.31	14.42	151,656	+0.15(+1.03%)
Jun 30, 2021	14.30	14.36	14.25	14.27	162,092	+0.03(+0.24%)
Jun 29, 2021	14.25	14.26	14.22	14.24	89,981	+0.01(+0.06%)
Jun 28, 2021	14.24	14.25	14.21	14.23	103,174	+0.03(+0.24%)
Jun 25, 2021	14.25	14.26	14.19	14.20	132,575	+0.00(+0.00%)
Jun 24, 2021	14.16	14.21	14.15	14.20	139,228	+0.07(+0.49%)
Jun 23, 2021	14.11	14.26	14.09	14.13	178,597	+0.04(+0.31%)
Jun 22, 2021	14.08	14.09	14.07	14.08	112,849	+0.03(+0.18%)
Jun 21, 2021	14.09	14.14	14.06	14.06	129,907	-0.04(-0.31%)
Jun 18, 2021	14.12	14.12	14.09	14.10	114,832	-0.01(-0.06%)
Jun 17, 2021	14.09	14.11	14.07	14.11	128,284	+0.03(+0.25%)
Jun 16, 2021	14.19	14.19	14.07	14.08	106,849	-0.09(-0.61%)
Jun 15, 2021	14.15	14.19	14.12	14.16	93,289	+0.02(+0.12%)
Jun 14, 2021	14.15	14.16	14.11	14.14	137,268	+0.00(+0.00%)
Jun 11, 2021	14.19	14.19	14.11	14.14	113,996	+0.02(+0.15%)
Jun 10, 2021	14.14	14.14	14.10	14.12	89,674	+0.03(+0.24%)
Jun 09, 2021	14.12	14.12	14.05	14.09	157,270	+0.03(+0.25%)
Jun 08, 2021	14.06	14.06	14.01	14.06	133,117	+0.01(+0.06%)
Jun 07, 2021	14.06	14.06	14.03	14.05	159,442	+0.00(+0.00%)
Jun 04, 2021	14.05	14.06	14.01	14.05	92,978	+0.02(+0.12%)
Jun 03, 2021	14.06	14.06	13.99	14.03	76,685	+0.01(+0.06%)
Jun 02, 2021	14.05	14.05	14.00	14.02	179,938	+0.02(+0.12%)
Jun 01, 2021	14.05	14.05	13.93	14.00	92,799	+0.02(+0.12%)
May 28, 2021	13.98	14.01	13.94	13.99	198,232	+0.05(+0.37%)
May 27, 2021	13.94	13.96	13.91	13.93	130,521	+0.03(+0.19%)
May 26, 2021	13.92	13.94	13.91	13.91	112,547	-0.01(-0.06%)
May 25, 2021	13.91	13.92	13.88	13.92	128,089	+0.04(+0.31%)
May 24, 2021	13.90	13.90	13.83	13.87	103,168	+0.03(+0.25%)
May 21, 2021	13.84	13.85	13.82	13.84	94,218	+0.03(+0.25%)
May 20, 2021	13.77	13.85	13.74	13.81	191,169	+0.06(+0.44%)
May 19, 2021	13.79	13.80	13.73	13.74	137,417	-0.04(-0.31%)
May 18, 2021	13.79	13.80	13.74	13.79	175,995	+0.01(+0.06%)
May 17, 2021	13.80	13.81	13.76	13.78	124,826	+0.00(+0.00%)
May 14, 2021	13.79	13.80	13.73	13.78	106,289	+0.03(+0.21%)
May 13, 2021	13.77	13.77	13.72	13.75	185,054	+0.01(+0.06%)
May 12, 2021	13.87	13.87	13.72	13.74	152,065	-0.14(-0.99%)
May 11, 2021	13.86	13.89	13.83	13.88	138,463	+0.00(+0.00%)
May 10, 2021	13.87	13.89	13.84	13.88	143,951	+0.03(+0.19%)
May 07, 2021	13.84	13.85	13.83	13.85	124,483	+0.03(+0.25%)
May 06, 2021	13.82	13.83	13.80	13.82	123,352	+0.03(+0.19%)
May 05, 2021	13.78	13.80	13.74	13.79	272,406	+0.03(+0.19%)
May 04, 2021	13.74	13.77	13.72	13.77	158,954	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.