Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4.978
5.115
4.836
4.851
5,320,722
-0.13(-2.56%)
Jul 30, 2019
4.566
5.027
4.517
4.978
5,447,468
+0.35(+7.63%)
Jul 29, 2019
4.723
4.762
4.527
4.625
6,648,746
-0.10(-2.07%)
Jul 26, 2019
4.821
4.851
4.596
4.723
7,667,360
-0.02(-0.41%)
Jul 25, 2019
5.164
5.243
4.710
4.743
10,767,470
-0.42(-8.16%)
Jul 24, 2019
5.096
5.213
4.988
5.164
5,482,559
+0.06(+1.15%)
Jul 23, 2019
5.027
5.164
4.968
5.105
8,814,296
+0.06(+1.16%)
Jul 22, 2019
5.194
5.243
4.949
5.047
7,920,603
-0.17(-3.20%)
Jul 19, 2019
5.644
5.831
4.900
5.213
20,258,630
-0.97(-15.69%)
Jul 18, 2019
6.115
6.262
6.036
6.183
6,656,359
-0.01(-0.16%)
Jul 17, 2019
6.281
6.389
6.193
6.193
5,175,695
-0.18(-2.77%)
Jul 16, 2019
6.595
6.595
6.291
6.370
7,030,689
-0.25(-3.85%)
Jul 15, 2019
6.948
6.987
6.546
6.624
5,543,145
-0.29(-4.25%)
Jul 12, 2019
6.918
6.967
6.811
6.918
2,994,490
+0.00(+0.00%)
Jul 11, 2019
7.085
7.085
6.869
6.918
2,825,779
-0.14(-1.94%)
Jul 10, 2019
7.095
7.134
6.918
7.056
4,060,357
+0.01(+0.14%)
Jul 09, 2019
6.987
7.065
6.837
7.046
4,018,247
-0.06(-0.83%)
Jul 08, 2019
7.095
7.212
7.036
7.105
4,139,371
-0.04(-0.55%)
Jul 05, 2019
6.997
7.242
6.997
7.144
4,453,161
+0.11(+1.53%)
Jul 03, 2019
7.046
7.198
6.943
7.036
3,086,027
+0.06(+0.84%)
Jul 02, 2019
6.899
7.026
6.830
6.977
6,918,503
+0.07(+0.99%)
Jul 01, 2019
7.242
7.271
6.820
6.909
6,446,891
-0.18(-2.49%)
Jun 28, 2019
6.967
7.105
6.830
7.085
32,406,602
+0.24(+3.43%)
Jun 27, 2019
6.967
7.026
6.762
6.850
6,831,002
-0.12(-1.69%)
Jun 26, 2019
6.134
7.085
6.012
6.967
8,606,665
+0.96(+15.99%)
Jun 25, 2019
5.909
6.041
5.762
6.007
4,139,883
+0.12(+2.00%)
Jun 24, 2019
5.987
6.095
5.840
5.889
3,228,194
-0.10(-1.64%)
Jun 21, 2019
6.193
6.301
5.919
5.987
7,824,412
-0.21(-3.32%)
Jun 20, 2019
6.164
6.370
6.095
6.193
4,474,518
+0.21(+3.44%)
Jun 19, 2019
6.027
6.066
5.880
5.987
3,466,711
-0.05(-0.81%)
Jun 18, 2019
5.978
6.193
5.929
6.036
3,723,687
+0.10(+1.65%)
Jun 17, 2019
5.752
5.987
5.723
5.938
2,230,285
+0.15(+2.54%)
Jun 14, 2019
5.831
5.909
5.654
5.791
3,820,465
-0.05(-0.84%)
Jun 13, 2019
5.801
5.914
5.644
5.840
3,886,968
+0.16(+2.76%)
Jun 12, 2019
6.076
6.103
5.674
5.684
4,651,093
-0.45(-7.35%)
Jun 11, 2019
6.036
6.203
5.870
6.134
5,012,724
+0.13(+2.12%)
Jun 10, 2019
6.281
6.330
5.968
6.007
4,013,394
-0.27(-4.37%)
Jun 07, 2019
6.252
6.428
6.017
6.281
6,134,399
-0.26(-4.04%)
Jun 06, 2019
6.360
6.634
6.350
6.546
5,046,540
+0.20(+3.09%)
Jun 05, 2019
6.801
6.830
6.203
6.350
6,926,173
-0.48(-7.03%)
Jun 04, 2019
6.771
6.904
6.654
6.830
2,998,198
+0.13(+1.90%)
Jun 03, 2019
6.869
6.958
6.664
6.703
4,032,987
-0.07(-1.01%)
May 31, 2019
6.673
6.923
6.536
6.771
4,998,403
-0.10(-1.43%)
May 30, 2019
7.212
7.261
6.820
6.869
3,818,002
-0.34(-4.76%)
May 29, 2019
6.997
7.232
6.889
7.212
2,489,050
+0.05(+0.68%)
May 28, 2019
7.232
7.349
7.154
7.163
2,303,435
-0.06(-0.81%)
May 24, 2019
7.418
7.457
7.095
7.222
4,525,921
-0.11(-1.47%)
May 23, 2019
7.310
7.408
7.075
7.330
4,530,739
-0.20(-2.60%)
May 22, 2019
7.771
7.859
7.506
7.526
4,266,726
-0.37(-4.71%)
May 21, 2019
7.879
7.947
7.643
7.898
5,089,752
+0.16(+2.03%)
May 20, 2019
7.320
8.006
7.183
7.741
8,864,645
+0.39(+5.33%)
May 17, 2019
7.624
7.712
7.340
7.349
1,792,571
-0.39(-5.06%)
May 16, 2019
7.585
7.761
7.541
7.741
1,509,157
+0.19(+2.46%)
May 15, 2019
7.408
7.555
7.310
7.555
2,392,043
+0.11(+1.45%)
May 14, 2019
7.212
7.487
7.203
7.447
3,422,610
+0.24(+3.40%)
May 13, 2019
7.222
7.379
7.154
7.203
3,600,634
-0.19(-2.52%)
May 10, 2019
7.340
7.408
7.203
7.389
1,771,651
+0.01(+0.13%)
May 09, 2019
7.203
7.443
7.183
7.379
3,270,544
+0.10(+1.35%)
May 08, 2019
7.203
7.438
7.203
7.281
3,803,521
+0.05(+0.68%)
May 07, 2019
7.144
7.330
7.085
7.232
2,942,697
-0.07(-0.94%)
May 06, 2019
7.075
7.330
7.056
7.301
3,331,979
+0.11(+1.50%)
May 03, 2019
7.056
7.252
6.987
7.193
1,751,548
+0.18(+2.51%)
May 02, 2019
6.909
7.114
6.840
7.016
4,567,764
-0.07(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.