Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
6.983
7.164
6.542
6.676
2,303,124
-0.06(-0.82%)
Jul 30, 2002
6.455
6.849
6.377
6.731
2,354,697
+0.68(+11.33%)
Jul 29, 2002
5.511
6.109
5.487
6.046
2,256,886
+0.40(+7.11%)
Jul 26, 2002
5.747
5.896
5.038
5.644
5,774,261
-0.51(-8.31%)
Jul 25, 2002
6.691
6.888
6.140
6.156
2,280,513
-0.85(-12.13%)
Jul 24, 2002
5.904
7.006
5.904
7.006
3,616,963
+0.12(+1.71%)
Jul 23, 2002
7.109
7.180
6.227
6.888
6,067,693
-0.59(-7.89%)
Jul 22, 2002
8.171
8.148
7.243
7.479
2,251,170
-0.67(-8.21%)
Jul 19, 2002
8.227
8.297
7.809
8.148
2,412,113
+0.61(+8.04%)
Jul 17, 2002
7.683
7.864
7.463
7.542
2,019,600
-0.96(-11.30%)
Jul 12, 2002
8.069
8.502
8.030
8.502
1,589,106
+0.13(+1.60%)
Jul 11, 2002
8.817
8.817
8.266
8.368
2,755,213
-0.49(-5.51%)
Jul 10, 2002
8.423
8.856
8.179
8.856
2,697,416
+0.37(+4.36%)
Jul 09, 2002
7.794
8.463
7.872
8.486
2,645,462
+0.69(+8.89%)
Jul 08, 2002
7.439
7.833
7.408
7.794
1,868,946
+0.46(+6.34%)
Jul 05, 2002
7.439
7.597
7.290
7.329
932,123
-0.19(-2.51%)
Jul 04, 2002
7.715
7.920
7.479
7.518
1,803,400
+0.00(+0.00%)
Jul 03, 2002
7.715
7.920
7.479
7.518
1,803,400
-0.28(-3.54%)
Jul 02, 2002
8.518
8.518
7.794
7.794
2,318,367
-0.75(-8.76%)
Jul 01, 2002
7.857
8.541
7.479
8.541
2,198,962
+0.71(+9.05%)
Jun 28, 2002
8.164
8.329
7.699
7.833
2,012,360
-0.32(-3.96%)
Jun 27, 2002
8.116
8.455
8.069
8.156
2,668,708
-0.15(-1.80%)
Jun 26, 2002
9.242
9.250
8.305
8.305
2,644,826
-0.31(-3.56%)
Jun 25, 2002
8.620
8.849
8.109
8.612
2,504,081
-0.09(-1.00%)
Jun 21, 2002
8.699
8.927
8.353
8.699
2,795,607
+0.06(+0.64%)
Jun 20, 2002
8.109
8.699
8.109
8.644
3,266,242
+0.55(+6.81%)
Jun 19, 2002
8.227
8.266
7.896
8.093
2,087,178
+0.09(+1.08%)
Jun 18, 2002
7.990
8.030
7.628
8.006
1,898,797
+0.41(+5.39%)
Jun 17, 2002
8.179
8.179
7.597
7.597
1,561,287
-0.60(-7.30%)
Jun 14, 2002
8.242
8.612
7.998
8.195
2,790,653
+0.35(+4.41%)
Jun 12, 2002
8.211
8.297
7.715
7.849
2,644,318
-0.32(-3.95%)
Jun 11, 2002
7.124
8.187
7.101
8.171
5,515,507
+0.57(+7.45%)
Jun 10, 2002
7.872
8.471
7.605
7.605
4,580,589
-0.63(-7.65%)
Jun 07, 2002
9.069
9.124
8.234
8.234
3,006,980
-0.58(-6.61%)
Jun 06, 2002
8.738
9.006
8.581
8.817
2,645,081
+0.22(+2.56%)
Jun 05, 2002
8.423
8.660
8.187
8.597
108,785,824
-0.65(-7.06%)
May 31, 2002
9.368
9.526
8.896
9.250
3,448,780
-8.20(-46.98%)
May 27, 2002
17.52
17.87
17.26
17.45
1,962,057
+0.00(+0.00%)
May 24, 2002
17.52
17.87
17.26
17.45
1,960,787
-0.09(-0.49%)
May 23, 2002
17.63
17.72
16.10
17.53
2,904,469
+0.68(+4.02%)
May 22, 2002
17.91
18.30
16.85
16.85
3,005,583
-0.43(-2.46%)
May 21, 2002
16.52
17.30
15.97
17.28
2,589,316
+0.75(+4.52%)
May 20, 2002
15.11
16.61
14.97
16.53
2,065,076
+1.57(+10.53%)
May 17, 2002
14.37
14.96
14.32
14.96
988,777
+0.65(+4.57%)
May 16, 2002
14.18
14.37
14.15
14.30
729,769
+0.36(+2.60%)
May 15, 2002
14.51
14.52
13.87
13.94
1,149,466
-0.32(-2.26%)
May 14, 2002
15.03
15.04
14.15
14.26
1,073,250
-1.07(-6.98%)
May 13, 2002
14.80
15.34
14.64
15.34
895,666
+0.61(+4.11%)
May 10, 2002
14.56
14.86
14.41
14.73
1,066,644
+0.28(+1.96%)
May 09, 2002
14.37
14.49
14.17
14.45
516,999
+0.18(+1.27%)
May 08, 2002
14.49
14.71
13.97
14.26
1,161,787
-0.61(-4.13%)
May 07, 2002
14.99
15.14
14.80
14.88
845,999
-0.29(-1.92%)
May 06, 2002
15.04
15.24
14.76
15.17
770,799
+0.13(+0.84%)
May 03, 2002
15.05
15.13
14.80
15.04
909,385
+0.42(+2.85%)
May 02, 2002
14.35
14.88
14.35
14.63
1,010,117
+0.28(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.